시가총액 $2.76T
0.73%
볼륨 24시간 $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
코인
34.565
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Inverse Finance DOLA Stablecoin
5151
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1491
|
-10.01% | 11.12% |
|
||
| 5152 |
Sentinel (sentinelxo)
5152
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
122
|
-78.03% | 355.24% |
|
||
| 5153 |
PALCOIN Venture Capital
5153
PALCOIN
|
$0.705346 | $1.88 | 02-06-2025 |
334
|
-62.40% | 165.98% |
|
||
| 5154 |
Flurry Finance
5154
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1698
|
-99.03% | 10,230.57% |
|
||
| 5155 |
Altura
5155
AVLT
|
$1.0696 | $1.0709 | 27-04-2026 |
5
|
-0.12% | 0.12% |
|
||
| 5156 |
Rewind Protocol
5156
FWD
|
$0.488616 | $0.602013 | 27-04-2026 |
5
|
-18.84% | 23.21% |
|
||
| 5157 |
qiibee
5157
QBX
|
$0.000830 | $0.081544 | 12-12-2024 |
506
|
-98.98% | 9,721.41% |
|
||
| 5158 |
Alterverse
5158
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,133.77% |
|
||
| 5159 |
Luckify
5159
LUCKIFY1
|
$0.000320 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 134,211.36% |
|
||
| 5160 |
Optio
5160
OPT
|
$0.001215 | $0.034523 | 24-03-2025 |
404
|
-96.48% | 2,741.80% |
|
||
| 5161 |
just memecoin
5161
MEMECOIN
|
$0.000068 | $0.052340 | 25-07-2025 |
281
|
-99.87% | 77,181.34% |
|
||
| 5162 |
WW3
5162
WW3
|
$0.000272 | $0.005277 | 10-06-2024 |
691
|
-94.85% | 1,842.85% |
|
||
| 5163 |
Retik Finance
5163
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
710
|
-99.99% | 1,252,652.29% |
|
||
| 5164 |
Fofar
5164
FOFAR
|
$0.00000049 | $0.000039 | 21-05-2024 |
711
|
-98.75% | 7,889.22% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.039437 | $5.87 | 27-08-2024 |
613
|
-99.33% | 14,794.98% |
|
||
| 5166 |
Greever
5166
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
686
|
-99.38% | 15,925.04% |
|
||
| 5167 |
Outter Finance
5167
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
1006
|
-99.61% | 25,468.05% |
|
||
| 5168 |
Gary
5168
GARY
|
$0.103473 | $0.452340 | 02-01-2024 |
851
|
-77.12% | 337.16% |
|
||
| 5169 |
Strategy PP Variable xStock
5169
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
41
|
-6.52% | 6.98% |
|
||
| 5170 |
Compliant Naira
5170
cNGN
|
$0.000730 | $936.39 | 05-03-2026 |
58
|
-100.00% | 128,270,719.26% |
|
||
| 5171 |
eUSD
5171
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
5
|
-0.35% | 0.35% |
|
||
| 5172 |
DOLA Borrowing Right
5172
DBR
|
$0.041333 | $0.209068 | 08-12-2024 |
510
|
-80.23% | 405.81% |
|
||
| 5173 |
JPMorgan
5173
JPMORGAN
|
$37,396.80 | $79,476.29 | 23-03-2026 |
40
|
-52.95% | 112.52% |
|
||
| 5174 |
Sigma Money
5174
BNBUSD
|
$1.0000 | $1.0494 | 12-04-2026 |
20
|
-4.71% | 4.95% |
|
||
| 5175 |
Concilium Blockchain Ecosystem
5175
CONCILIUM
|
$0.414558 | $4.33 | 16-10-2025 |
198
|
-90.42% | 944.01% |
|
||
| 5176 |
DOGE-1 Satellite
5176
DOGE1
|
$0.000376 | $0.005912 | 15-09-2025 |
229
|
-93.63% | 1,470.28% |
|
||
| 5177 |
Bitelions
5177
BTL
|
$0.508877 | $1.2719 | 06-02-2026 |
85
|
-59.99% | 149.94% |
|
||
| 5178 |
Cartier
5178
CARTIER
|
$21.85 | $45.99 | 23-03-2026 |
40
|
-52.50% | 110.53% |
|
||
| 5179 |
Moongate
5179
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
520
|
-99.68% | 31,304.64% |
|
||
| 5180 |
Mavryk Network
5180
$MVRK
|
$0.018529 | $0.120996 | 28-05-2025 |
339
|
-84.69% | 552.99% |
|
||
| 5181 |
Patek
5181
PATEK
|
$23.30 | $49.04 | 23-03-2026 |
40
|
-52.49% | 110.47% |
|
||
| 5182 |
Despend
5182
DSG
|
$0.822284 | $30.03 | 06-12-2025 |
147
|
-97.26% | 3,552.48% |
|
||
| 5183 |
Jasan Wellness
5183
JW
|
$2.17 | $39.25 | 27-06-2023 |
1040
|
-94.46% | 1,706.67% |
|
||
| 5184 |
Hiver
5184
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
501
|
-99.95% | 184,949.55% |
|
||
| 5185 |
Real Estate Metaverse
5185
REM
|
$0.001169 | $0.033816 | 20-01-2025 |
467
|
-96.54% | 2,793.21% |
|
||
| 5186 |
Chanel
5186
CHANEL
|
$24.42 | $51.45 | 23-03-2026 |
40
|
-52.53% | 110.65% |
|
||
| 5187 |
Ni28
5187
OZNI
|
$0.002431 | $1.3053 | 23-01-2026 |
99
|
-99.81% | 53,582.26% |
|
||
| 5188 |
Conan
5188
CONAN
|
$0.003932 | $0.017412 | 24-02-2025 |
432
|
-77.42% | 342.81% |
|
||
| 5189 |
KiteAI
5189
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
555
|
-99.95% | 196,841.56% |
|
||
| 5190 |
Frog
5190
FROG
|
$0.00000013 | $0.000023 | 07-07-2024 |
664
|
-99.43% | 17,507.39% |
|
||
| 5191 |
MINE COIN
5191
MIH
|
$0.155025 | $0.290640 | 23-11-2025 |
160
|
-46.66% | 87.48% |
|
||
| 5192 |
Rollsroyce
5192
ROLLSROYCE
|
$23.60 | $49.59 | 23-03-2026 |
40
|
-52.41% | 110.14% |
|
||
| 5193 |
JLaunchpad
5193
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
396
|
-96.11% | 2,469.47% |
|
||
| 5194 |
Shell
5194
SHELL
|
$23.66 | $49.84 | 23-03-2026 |
40
|
-52.52% | 110.62% |
|
||
| 5195 |
NianNian
5195
NIANNIAN
|
$0.000535 | $0.009628 | 21-09-2025 |
223
|
-94.44% | 1,699.82% |
|
||
| 5196 |
DAYSTARTER
5196
DST
|
$0.032849 | $9.00 | 03-04-2023 |
1125
|
-99.64% | 27,300.08% |
|
||
| 5197 |
Life
5197
LIFE
|
$23.38 | $49.26 | 23-03-2026 |
40
|
-52.54% | 110.72% |
|
||
| 5198 |
toby
5198
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
529
|
-87.36% | 691.00% |
|
||
| 5199 |
Rubidium
5199
RBD
|
$0.018316 | $0.133789 | 05-03-2022 |
1519
|
-86.31% | 630.45% |
|
||
| 5200 |
Solnic
5200
SOLNIC
|
$0.001849 | $0.010719 | 16-12-2024 |
502
|
-82.75% | 479.64% |
|
34.565 모니터링 통화 - 페이지 104 의 692