시가총액 $2.66T
0.16%
볼륨 24시간 $158.80B
7.75%
BTC % 58.36%
-0.05%
ETH % 9.65%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
Ni28 (OZNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005659 | $0.00005648 | $0.00005659 | $0.00005657 | $110 | - |
| May-19 2026 | $0.00005688 | $0.00005688 | $0.00006134 | $0.00006129 | $154 | - |
| May-18 2026 | $0.00007649 | $0.00007642 | $0.00007649 | $0.00007642 | $326 | - |
| May-17 2026 | $0.00007567 | $0.00004109 | $0.00007645 | $0.00004109 | $329 | - |
| May-16 2026 | $0.00004111 | $0.00004068 | $0.00004517 | $0.00004471 | $109 | - |
| May-15 2026 | $0.00004566 | $0.00004501 | $0.00006849 | $0.00005275 | $459 | - |
| May-14 2026 | $0.00005229 | $0.00005177 | $0.00005807 | $0.00005762 | $76 | - |
| May-13 2026 | $0.00005784 | $0.00002871 | $0.00011253 | $0.00002877 | $1,636 | - |
| May-12 2026 | $0.00002854 | $0.00001156 | $0.00005152 | $0.00001343 | $883 | - |
| May-11 2026 | $0.00001183 | $0.00001012 | $0.00010141 | $0.00004852 | $3,007 | - |
| May-10 2026 | $0.00004842 | $0.00004842 | $0.00022172 | $0.00021843 | $1,913 | - |
| May-09 2026 | $0.00024658 | $0.00024658 | $0.00051623 | $0.00050156 | $1,605 | - |
| May-08 2026 | $0.00052202 | $0.000505 | $0.00072398 | $0.00068706 | $1,537 | - |
| May-07 2026 | $0.00073619 | $0.00072455 | $0.00116118 | $0.00115152 | $8,506 | - |
| May-06 2026 | $0.00113334 | $0.00103313 | $0.00169249 | $0.00134284 | $4,983 | - |