Cap Mercado $2.76T
0.71%
Volumen 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ni28 (OZNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00241212 | $0.00205908 | $0.00343424 | $0.00254723 | $25,730 | - |
| Apr-30 2026 | $0.0020983 | $0.00187136 | $0.00387026 | $0.00202144 | $15,016 | - |
| Apr-29 2026 | $0.00203756 | $0.00157061 | $0.00428024 | $0.00181562 | $18,644 | - |
| Apr-28 2026 | $0.00184279 | $0.00184279 | $0.0028306 | $0.00224363 | $8,321 | - |
| Apr-27 2026 | $0.00221078 | $0.00221078 | $0.00319395 | $0.00313121 | $3,236 | - |
| Apr-26 2026 | $0.00330197 | $0.00330197 | $0.00439465 | $0.00434938 | $2,831 | - |
| Apr-25 2026 | $0.00394767 | $0.00394767 | $0.00509188 | $0.00507829 | $2,146 | - |
| Apr-24 2026 | $0.00505136 | $0.0050082 | $0.00591264 | $0.00554663 | $3,198 | - |
| Apr-23 2026 | $0.00518502 | $0.00518502 | $0.00613998 | $0.00589923 | $7,227 | - |
| Apr-22 2026 | $0.0058832 | $0.00579824 | $0.00665888 | $0.00665888 | $3,834 | - |
| Apr-21 2026 | $0.00634195 | $0.00613039 | $0.00816725 | $0.00615782 | $9,061 | - |
| Apr-20 2026 | $0.00612421 | $0.00612421 | $0.00719141 | $0.00680086 | $18,377 | - |
| Apr-19 2026 | $0.00692324 | $0.00663445 | $0.00823971 | $0.00663445 | $5,824 | - |
| Apr-18 2026 | $0.00662528 | $0.00653211 | $0.012311 | $0.012311 | $11,832 | - |
| Apr-17 2026 | $0.012323 | $0.00912042 | $0.016826 | $0.00926168 | $13,961 | - |