Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ni28 (OZNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0020983 | $0.00187136 | $0.00387026 | $0.00202144 | $15,016 | - |
| Apr-29 2026 | $0.00203756 | $0.00157061 | $0.00428024 | $0.00181562 | $18,644 | - |
| Apr-28 2026 | $0.00184279 | $0.00184279 | $0.0028306 | $0.00224363 | $8,321 | - |
| Apr-27 2026 | $0.00221078 | $0.00221078 | $0.00319395 | $0.00313121 | $3,236 | - |
| Apr-26 2026 | $0.00330197 | $0.00330197 | $0.00439465 | $0.00434938 | $2,831 | - |
| Apr-25 2026 | $0.00394767 | $0.00394767 | $0.00509188 | $0.00507829 | $2,146 | - |
| Apr-24 2026 | $0.00505136 | $0.0050082 | $0.00591264 | $0.00554663 | $3,198 | - |
| Apr-23 2026 | $0.00518502 | $0.00518502 | $0.00613998 | $0.00589923 | $7,227 | - |
| Apr-22 2026 | $0.0058832 | $0.00579824 | $0.00665888 | $0.00665888 | $3,834 | - |
| Apr-21 2026 | $0.00634195 | $0.00613039 | $0.00816725 | $0.00615782 | $9,061 | - |
| Apr-20 2026 | $0.00612421 | $0.00612421 | $0.00719141 | $0.00680086 | $18,377 | - |
| Apr-19 2026 | $0.00692324 | $0.00663445 | $0.00823971 | $0.00663445 | $5,824 | - |
| Apr-18 2026 | $0.00662528 | $0.00653211 | $0.012311 | $0.012311 | $11,832 | - |
| Apr-17 2026 | $0.012323 | $0.00912042 | $0.016826 | $0.00926168 | $13,961 | - |
| Apr-16 2026 | $0.00926893 | $0.00639744 | $0.010868 | $0.0064127 | $16,016 | - |