시가총액 $2.67T
1.65%
볼륨 24시간 $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
코인
34.654
+7
거래소
874
마지막 업데이트
2 의사록 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.999 | $0.999 | $0.999 | $0.999 | $2,420 | - |
| May-19 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8,395 | - |
| May-17 2026 | $0.9974 | $0.9973 | $0.9995 | $0.9992 | - | - |
| May-16 2026 | $0.9992 | $0.9983 | $0.9994 | $0.9983 | - | - |
| May-15 2026 | $0.9983 | $0.9971 | $0.9995 | $0.9995 | - | - |
| May-14 2026 | $0.9995 | $0.9985 | $0.9995 | $0.9993 | - | - |
| May-13 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| May-12 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | - | - |
| May-11 2026 | $0.9997 | $0.9987 | $0.9997 | $0.9987 | $4,001 | - |
| May-10 2026 | $0.9988 | $0.9982 | $1.0009 | $0.9982 | $4,244 | - |
| May-09 2026 | $0.9982 | $0.9981 | $0.9999 | $0.9982 | - | - |
| May-08 2026 | $0.9982 | $0.9982 | $1.0008 | $0.9996 | - | - |
| May-07 2026 | $0.9996 | $0.9984 | $0.9996 | $0.9984 | - | - |
| May-06 2026 | $0.9984 | $0.9984 | $0.9998 | $0.9998 | - | - |
| May-05 2026 | $0.9997 | $0.9971 | $1.0003 | $1.0002 | - | - |