時価総額 $2.71T
-0.21%
ボリューム24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
58 秒 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9992 | $0.9986 | $1.0000 | $0.9986 | - | - |
| Apr-28 2026 | $0.9988 | $0.998 | $1.0009 | $1.0009 | - | - |
| Apr-27 2026 | $0.9987 | $0.9977 | $1.0008 | $0.9984 | $48,246 | - |
| Apr-26 2026 | $0.9985 | $0.9971 | $1.0007 | $0.9986 | $24,761 | - |
| Apr-25 2026 | $0.9985 | $0.9903 | $1.0059 | $1.0056 | $59,242 | - |
| Apr-24 2026 | $1.0005 | $0.9958 | $1.0038 | $1.0000 | $42,094 | - |
| Apr-23 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Apr-22 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-21 2026 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Apr-20 2026 | $0.9995 | $0.9995 | $1.0024 | $1.0024 | - | - |
| Apr-19 2026 | $1.0024 | $0.9964 | $1.0066 | $1.0000 | - | - |
| Apr-18 2026 | $1.0000 | $0.9957 | $1.0006 | $1.0003 | $621 | - |
| Apr-17 2026 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | - | - |
| Apr-16 2026 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | - | - |
| Apr-15 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | - | - |