시가총액 $2.63T
-3.65%
볼륨 24시간 $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
JLaunchpad (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030382 | $0.00030377 | $0.00030385 | $0.00030385 | $10,105 | - |
| May-17 2026 | $0.00030385 | $0.00030384 | $0.00030389 | $0.00030384 | $10,106 | - |
| May-16 2026 | $0.00030385 | $0.00030381 | $0.00030389 | $0.00030381 | $10,107 | - |
| May-15 2026 | $0.00030381 | $0.00030381 | $0.00030393 | $0.0003039 | $10,105 | - |
| May-14 2026 | $0.00030394 | $0.00030383 | $0.00030398 | $0.00030386 | $10,109 | - |
| May-13 2026 | $0.00030384 | $0.00030384 | $0.00030393 | $0.00030393 | $10,106 | - |
| May-12 2026 | $0.00030392 | $0.00030383 | $0.00030392 | $0.00030389 | $10,109 | - |
| May-11 2026 | $0.00030391 | $0.00030384 | $0.00030392 | $0.0003039 | $10,109 | - |
| May-10 2026 | $0.00030391 | $0.00030388 | $0.00030394 | $0.00030392 | $10,109 | - |
| May-09 2026 | $0.00030392 | $0.00030293 | $0.00030397 | $0.00030396 | $10,109 | - |
| May-08 2026 | $0.00030395 | $0.00030387 | $0.00030396 | $0.00030393 | $10,110 | - |
| May-07 2026 | $0.00030393 | $0.00030389 | $0.00030397 | $0.00030391 | $10,109 | - |
| May-06 2026 | $0.0003039 | $0.00030389 | $0.00030398 | $0.00030398 | $10,108 | - |
| May-05 2026 | $0.00030395 | $0.00030389 | $0.00030398 | $0.00030391 | $10,110 | - |
| May-04 2026 | $0.00030392 | $0.00030386 | $0.00030394 | $0.00030393 | $10,109 | - |