Рыночная кепка $2.71T
-0.96%
Объем 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Монеты
34.646
+5
Биржи
874
Последнее обновление
26 секунд тому назад
JLaunchpad (JLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030382 | $0.00030377 | $0.00030385 | $0.00030385 | $10,105 | - |
| May-17 2026 | $0.00030385 | $0.00030384 | $0.00030389 | $0.00030384 | $10,106 | - |
| May-16 2026 | $0.00030385 | $0.00030381 | $0.00030389 | $0.00030381 | $10,107 | - |
| May-15 2026 | $0.00030381 | $0.00030381 | $0.00030393 | $0.0003039 | $10,105 | - |
| May-14 2026 | $0.00030394 | $0.00030383 | $0.00030398 | $0.00030386 | $10,109 | - |
| May-13 2026 | $0.00030384 | $0.00030384 | $0.00030393 | $0.00030393 | $10,106 | - |
| May-12 2026 | $0.00030392 | $0.00030383 | $0.00030392 | $0.00030389 | $10,109 | - |
| May-11 2026 | $0.00030391 | $0.00030384 | $0.00030392 | $0.0003039 | $10,109 | - |
| May-10 2026 | $0.00030391 | $0.00030388 | $0.00030394 | $0.00030392 | $10,109 | - |
| May-09 2026 | $0.00030392 | $0.00030293 | $0.00030397 | $0.00030396 | $10,109 | - |
| May-08 2026 | $0.00030395 | $0.00030387 | $0.00030396 | $0.00030393 | $10,110 | - |
| May-07 2026 | $0.00030393 | $0.00030389 | $0.00030397 | $0.00030391 | $10,109 | - |
| May-06 2026 | $0.0003039 | $0.00030389 | $0.00030398 | $0.00030398 | $10,108 | - |
| May-05 2026 | $0.00030395 | $0.00030389 | $0.00030398 | $0.00030391 | $10,110 | - |
| May-04 2026 | $0.00030392 | $0.00030386 | $0.00030394 | $0.00030393 | $10,109 | - |