時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JLaunchpad (JLP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 419 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00030358 | $0.00030358 | $0.00030367 | $0.00030363 | $10,098 | - |
| May-22 2026 | $0.00030363 | $0.00030361 | $0.00030371 | $0.00030371 | $10,099 | - |
| May-21 2026 | $0.00030369 | $0.00030368 | $0.00030373 | $0.00030369 | $10,101 | - |
| May-20 2026 | $0.00030369 | $0.00030367 | $0.00030374 | $0.00030374 | $10,101 | - |
| May-19 2026 | $0.00030372 | $0.0003037 | $0.00030377 | $0.00030377 | $10,102 | - |
| May-18 2026 | $0.00030382 | $0.00030377 | $0.00030385 | $0.00030385 | $10,105 | - |
| May-17 2026 | $0.00030385 | $0.00030384 | $0.00030389 | $0.00030384 | $10,106 | - |
| May-16 2026 | $0.00030385 | $0.00030381 | $0.00030389 | $0.00030381 | $10,107 | - |
| May-15 2026 | $0.00030381 | $0.00030381 | $0.00030393 | $0.0003039 | $10,105 | - |
| May-14 2026 | $0.00030394 | $0.00030383 | $0.00030398 | $0.00030386 | $10,109 | - |
| May-13 2026 | $0.00030384 | $0.00030384 | $0.00030393 | $0.00030393 | $10,106 | - |
| May-12 2026 | $0.00030392 | $0.00030383 | $0.00030392 | $0.00030389 | $10,109 | - |
| May-11 2026 | $0.00030391 | $0.00030384 | $0.00030392 | $0.0003039 | $10,109 | - |
| May-10 2026 | $0.00030391 | $0.00030388 | $0.00030394 | $0.00030392 | $10,109 | - |
| May-09 2026 | $0.00030392 | $0.00030293 | $0.00030397 | $0.00030396 | $10,109 | - |