時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
42 秒 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030394 | $0.00030393 | $0.00030402 | $0.00030402 | - | - |
| Apr-27 2026 | $0.000304 | $0.00030395 | $0.00030405 | $0.00030405 | $10,111 | - |
| Apr-26 2026 | $0.00030405 | $0.00030401 | $0.00030406 | $0.00030403 | - | - |
| Apr-25 2026 | $0.00030404 | $0.00030399 | $0.00030408 | $0.00030406 | $11,838 | - |
| Apr-24 2026 | $0.00030407 | $0.00030305 | $0.00030513 | $0.00030513 | $9,924 | - |
| Apr-23 2026 | $0.0003051 | $0.00030504 | $0.00030519 | $0.00030505 | $9,983 | - |
| Apr-22 2026 | $0.0003051 | $0.00030499 | $0.0003051 | $0.00030501 | $10,115 | - |
| Apr-21 2026 | $0.00030503 | $0.00030499 | $0.0003051 | $0.0003051 | $10,113 | - |
| Apr-20 2026 | $0.00030507 | $0.00030502 | $0.00030514 | $0.00030506 | $10,114 | - |
| Apr-19 2026 | $0.00030509 | $0.00030403 | $0.00030509 | $0.00030408 | $10,115 | - |
| Apr-18 2026 | $0.00030409 | $0.00030399 | $0.00030508 | $0.00030506 | $10,117 | - |
| Apr-17 2026 | $0.00030504 | $0.00030497 | $0.0003051 | $0.00030504 | $10,113 | - |
| Apr-16 2026 | $0.000305 | $0.00030498 | $0.00030506 | $0.00030505 | $10,112 | - |
| Apr-15 2026 | $0.00030504 | $0.00030499 | $0.00030508 | $0.00030508 | $10,113 | - |
| Apr-14 2026 | $0.00030509 | $0.00030504 | $0.00030516 | $0.00030506 | $10,114 | - |