시가총액 $2.66T
1%
볼륨 24시간 $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
20 초 전에
Life (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $20.29 | $20.29 | $20.31 | $20.31 | $1,130 | - |
| May-18 2026 | $20.32 | $20.32 | $20.90 | $20.90 | $1,984 | - |
| May-17 2026 | $21.13 | $21.13 | $21.28 | $21.22 | $179 | - |
| May-16 2026 | $21.22 | $21.22 | $21.62 | $21.62 | - | - |
| May-15 2026 | $21.62 | $21.62 | $22.00 | $22.00 | - | - |
| May-14 2026 | $22.00 | $21.42 | $22.00 | $21.49 | - | - |
| May-13 2026 | $21.49 | $21.43 | $22.06 | $21.79 | - | - |
| May-12 2026 | $21.83 | $21.58 | $22.01 | $22.01 | $400 | - |
| May-11 2026 | $22.03 | $21.62 | $22.03 | $21.89 | $393 | - |
| May-10 2026 | $21.89 | $21.48 | $21.94 | $21.70 | $774 | - |
| May-09 2026 | $21.70 | $21.62 | $21.70 | $21.62 | - | - |
| May-08 2026 | $21.66 | $21.49 | $21.66 | $21.49 | - | - |
| May-07 2026 | $21.49 | $21.49 | $22.00 | $21.96 | - | - |
| May-06 2026 | $21.96 | $21.65 | $22.31 | $21.65 | - | - |
| May-05 2026 | $21.65 | $21.64 | $21.92 | $21.83 | $1,237 | - |