時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $23.54 | $23.16 | $23.54 | $23.16 | - | - |
| Apr-28 2026 | $23.16 | $23.16 | $23.61 | $23.60 | - | - |
| Apr-27 2026 | $23.60 | $23.60 | $24.22 | $24.22 | - | - |
| Apr-26 2026 | $24.22 | $24.18 | $24.22 | $24.19 | - | - |
| Apr-25 2026 | $24.19 | $24.17 | $24.36 | $24.17 | - | - |
| Apr-24 2026 | $24.17 | $24.17 | $24.49 | $24.49 | $508 | - |
| Apr-23 2026 | $24.49 | $24.40 | $24.65 | $24.64 | - | - |
| Apr-22 2026 | $24.65 | $24.04 | $24.83 | $24.04 | $563 | - |
| Apr-21 2026 | $23.92 | $23.67 | $24.14 | $23.89 | - | - |
| Apr-20 2026 | $23.89 | $22.46 | $24.33 | $22.76 | - | - |
| Apr-19 2026 | $22.84 | $22.81 | $23.32 | $23.32 | - | - |
| Apr-18 2026 | $23.32 | $23.32 | $26.17 | $26.12 | $8,940 | - |
| Apr-17 2026 | $25.84 | $15.06 | $27.25 | $15.06 | $74,348 | - |
| Apr-16 2026 | $14.79 | $14.75 | $44.68 | $44.43 | $80,012 | - |
| Apr-15 2026 | $44.45 | $44.44 | $45.13 | $45.00 | $7,229 | - |