Market Cap $2.66T
1.1%
Volume 24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
12 Seconds ago
Life (LIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $20.29 | $20.29 | $20.31 | $20.31 | $1,130 | - |
| May-18 2026 | $20.32 | $20.32 | $20.90 | $20.90 | $1,984 | - |
| May-17 2026 | $21.13 | $21.13 | $21.28 | $21.22 | $179 | - |
| May-16 2026 | $21.22 | $21.22 | $21.62 | $21.62 | - | - |
| May-15 2026 | $21.62 | $21.62 | $22.00 | $22.00 | - | - |
| May-14 2026 | $22.00 | $21.42 | $22.00 | $21.49 | - | - |
| May-13 2026 | $21.49 | $21.43 | $22.06 | $21.79 | - | - |
| May-12 2026 | $21.83 | $21.58 | $22.01 | $22.01 | $400 | - |
| May-11 2026 | $22.03 | $21.62 | $22.03 | $21.89 | $393 | - |
| May-10 2026 | $21.89 | $21.48 | $21.94 | $21.70 | $774 | - |
| May-09 2026 | $21.70 | $21.62 | $21.70 | $21.62 | - | - |
| May-08 2026 | $21.66 | $21.49 | $21.66 | $21.49 | - | - |
| May-07 2026 | $21.49 | $21.49 | $22.00 | $21.96 | - | - |
| May-06 2026 | $21.96 | $21.65 | $22.31 | $21.65 | - | - |
| May-05 2026 | $21.65 | $21.64 | $21.92 | $21.83 | $1,237 | - |