Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Life (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $23.54 | $23.16 | $23.54 | $23.16 | - | - |
| Apr-28 2026 | $23.16 | $23.16 | $23.61 | $23.60 | - | - |
| Apr-27 2026 | $23.60 | $23.60 | $24.22 | $24.22 | - | - |
| Apr-26 2026 | $24.22 | $24.18 | $24.22 | $24.19 | - | - |
| Apr-25 2026 | $24.19 | $24.17 | $24.36 | $24.17 | - | - |
| Apr-24 2026 | $24.17 | $24.17 | $24.49 | $24.49 | $508 | - |
| Apr-23 2026 | $24.49 | $24.40 | $24.65 | $24.64 | - | - |
| Apr-22 2026 | $24.65 | $24.04 | $24.83 | $24.04 | $563 | - |
| Apr-21 2026 | $23.92 | $23.67 | $24.14 | $23.89 | - | - |
| Apr-20 2026 | $23.89 | $22.46 | $24.33 | $22.76 | - | - |
| Apr-19 2026 | $22.84 | $22.81 | $23.32 | $23.32 | - | - |
| Apr-18 2026 | $23.32 | $23.32 | $26.17 | $26.12 | $8,940 | - |
| Apr-17 2026 | $25.84 | $15.06 | $27.25 | $15.06 | $74,348 | - |
| Apr-16 2026 | $14.79 | $14.75 | $44.68 | $44.43 | $80,012 | - |
| Apr-15 2026 | $44.45 | $44.44 | $45.13 | $45.00 | $7,229 | - |