시가총액 $2.85T
1.13%
볼륨 24시간 $293.72B
-16.82%
BTC % 56.95%
-0.1%
ETH % 10.01%
-0.89%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22.14 | $22.14 | $23.70 | $23.31 | $3,209 | - |
| May-03 2026 | $23.31 | $23.29 | $23.48 | $23.48 | $580 | - |
| May-02 2026 | $23.48 | $23.48 | $25.16 | $25.16 | - | - |
| May-01 2026 | $25.16 | $21.76 | $25.16 | $21.76 | - | - |
| Apr-30 2026 | $21.76 | $21.73 | $23.83 | $23.83 | - | - |
| Apr-29 2026 | $23.83 | $23.44 | $23.83 | $23.44 | - | - |
| Apr-28 2026 | $23.44 | $23.44 | $23.89 | $23.89 | - | - |
| Apr-27 2026 | $23.89 | $23.89 | $24.52 | $24.52 | - | - |
| Apr-26 2026 | $24.52 | $24.47 | $24.52 | $24.47 | - | - |
| Apr-25 2026 | $24.47 | $24.46 | $24.65 | $24.46 | - | - |
| Apr-24 2026 | $24.46 | $24.46 | $24.80 | $24.80 | $529 | - |
| Apr-23 2026 | $24.80 | $24.75 | $24.96 | $24.92 | - | - |
| Apr-22 2026 | $24.92 | $24.30 | $25.14 | $24.30 | $563 | - |
| Apr-21 2026 | $24.05 | $23.96 | $24.43 | $24.18 | - | - |
| Apr-20 2026 | $24.18 | $22.73 | $24.62 | $23.03 | - | - |