시가총액 $2.73T
0.85%
볼륨 24시간 $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
코인
34.489
+4
거래소
885
마지막 업데이트
21 초 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $45.50 | $45.50 | $46.52 | $46.51 | - | - |
| Apr-13 2026 | $46.50 | $46.15 | $46.50 | $46.17 | $2,650 | - |
| Apr-12 2026 | $45.89 | $45.89 | $47.00 | $47.00 | $4,357 | - |
| Apr-11 2026 | $47.12 | $46.08 | $47.12 | $46.17 | - | - |
| Apr-10 2026 | $46.17 | $46.17 | $46.78 | $46.78 | $3,194 | - |
| Apr-09 2026 | $46.85 | $46.73 | $47.12 | $46.83 | $3,503 | - |
| Apr-08 2026 | $46.83 | $46.83 | $47.32 | $47.32 | $2,500 | - |
| Apr-07 2026 | $47.13 | $44.93 | $47.13 | $44.97 | $23,331 | - |
| Apr-06 2026 | $45.09 | $45.09 | $47.13 | $45.85 | $48,091 | - |
| Apr-05 2026 | $46.27 | $45.43 | $48.54 | $48.54 | $59,030 | - |
| Apr-04 2026 | $46.36 | $46.36 | $48.17 | $47.95 | $16,081 | - |
| Apr-03 2026 | $47.99 | $47.84 | $48.08 | $48.04 | - | - |
| Apr-02 2026 | $48.05 | $47.55 | $48.70 | $48.70 | $11,875 | - |
| Apr-01 2026 | $48.70 | $48.36 | $48.94 | $48.37 | - | - |
| Mar-31 2026 | $48.37 | $48.01 | $48.37 | $48.01 | - | - |