Cap Mercado $2.74T
-1.65%
Volumen 24h $269.40B
7.67%
BTC % 55.76%
-0.03%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $23.83 | $23.44 | $23.83 | $23.44 | - | - |
| Apr-28 2026 | $23.44 | $23.44 | $23.89 | $23.89 | - | - |
| Apr-27 2026 | $23.89 | $23.89 | $24.52 | $24.52 | - | - |
| Apr-26 2026 | $24.52 | $24.47 | $24.52 | $24.47 | - | - |
| Apr-25 2026 | $24.47 | $24.46 | $24.65 | $24.46 | - | - |
| Apr-24 2026 | $24.46 | $24.46 | $24.80 | $24.80 | $529 | - |
| Apr-23 2026 | $24.80 | $24.75 | $24.96 | $24.92 | - | - |
| Apr-22 2026 | $24.92 | $24.30 | $25.14 | $24.30 | $563 | - |
| Apr-21 2026 | $24.05 | $23.96 | $24.43 | $24.18 | - | - |
| Apr-20 2026 | $24.18 | $22.73 | $24.62 | $23.03 | - | - |
| Apr-19 2026 | $23.24 | $23.24 | $23.56 | $23.55 | - | - |
| Apr-18 2026 | $23.60 | $23.60 | $26.48 | $26.41 | $9,124 | - |
| Apr-17 2026 | $26.14 | $15.25 | $27.59 | $15.25 | $75,373 | - |
| Apr-16 2026 | $14.98 | $14.93 | $45.08 | $44.96 | $78,229 | - |
| Apr-15 2026 | $44.97 | $44.96 | $45.72 | $45.50 | $3,797 | - |