Cap Mercado $2.66T
0.89%
Volumen 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
23 Segundos atrás
Precios Históricos de Shell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $20.53 | $20.53 | $20.65 | $20.65 | $835 | - |
| May-18 2026 | $21.12 | $21.12 | $21.12 | $21.12 | $1,983 | - |
| May-17 2026 | $21.39 | $21.39 | $21.55 | $21.48 | $122 | - |
| May-16 2026 | $21.48 | $21.48 | $21.91 | $21.91 | - | - |
| May-15 2026 | $21.91 | $21.91 | $22.29 | $22.28 | - | - |
| May-14 2026 | $22.28 | $21.82 | $22.28 | $21.88 | - | - |
| May-13 2026 | $21.88 | $21.71 | $22.30 | $22.06 | - | - |
| May-12 2026 | $22.06 | $21.84 | $22.27 | $22.27 | $499 | - |
| May-11 2026 | $22.29 | $21.89 | $22.29 | $22.20 | $418 | - |
| May-10 2026 | $22.20 | $21.81 | $22.21 | $21.94 | $832 | - |
| May-09 2026 | $21.94 | $21.88 | $21.94 | $21.88 | - | - |
| May-08 2026 | $21.93 | $21.63 | $21.93 | $21.78 | - | - |
| May-07 2026 | $21.78 | $21.78 | $22.27 | $22.23 | - | - |
| May-06 2026 | $22.23 | $21.93 | $22.58 | $21.93 | - | - |
| May-05 2026 | $21.93 | $21.93 | $22.31 | $22.07 | $1,180 | - |