시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
eUSD (EUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0006 | $0.9989 | $1.0006 | $0.9994 | $11,417 | - |
| Apr-25 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $11,561 | - |
| Apr-24 2026 | $0.9999 | $0.9989 | $1.0010 | $0.9998 | $6,577 | - |
| Apr-23 2026 | $0.999 | $0.9987 | $1.0026 | $1.0026 | $11,276 | - |
| Apr-22 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9997 | $11,127 | - |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $4,003 | - |
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $4,581 | - |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $3,547 | - |
| Apr-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $3,468 | - |
| Apr-17 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,256 | - |
| Apr-16 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $4,326 | - |
| Apr-15 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $4,183 | - |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $3,727 | - |
| Apr-13 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $3,749 | - |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $3,415 | - |