時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
eUSD (EUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0006 | $0.9989 | $1.0006 | $0.9994 | $11,417 | - |
| Apr-25 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $11,561 | - |
| Apr-24 2026 | $0.9999 | $0.9989 | $1.0010 | $0.9998 | $6,577 | - |
| Apr-23 2026 | $0.999 | $0.9987 | $1.0026 | $1.0026 | $11,276 | - |
| Apr-22 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9997 | $11,127 | - |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $4,003 | - |
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $4,581 | - |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $3,547 | - |
| Apr-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $3,468 | - |
| Apr-17 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,256 | - |
| Apr-16 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $4,326 | - |
| Apr-15 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $4,183 | - |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $3,727 | - |
| Apr-13 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $3,749 | - |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $3,415 | - |