Cap Mercado $2.77T
-1.09%
Volumen 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eUSD (EUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $13,002 | - |
| May-15 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $30,745 | - |
| May-14 2026 | $0.9996 | $0.9985 | $1.0005 | $0.9997 | $76,950 | - |
| May-13 2026 | $0.9994 | $0.9992 | $1.0013 | $1.0000 | $13,673 | - |
| May-12 2026 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $36,393 | - |
| May-11 2026 | $0.9996 | $0.9989 | $1.0010 | $0.9992 | $12,464 | - |
| May-10 2026 | $0.9984 | $0.9984 | $1.0016 | $0.9998 | $9,470 | - |
| May-09 2026 | $0.9997 | $0.9991 | $1.0007 | $1.0007 | $14,140 | - |
| May-08 2026 | $0.9999 | $0.9986 | $1.0009 | $0.9996 | $10,447 | - |
| May-07 2026 | $1.0002 | $0.9988 | $1.0017 | $0.9998 | $14,604 | - |
| May-06 2026 | $1.0002 | $0.9988 | $1.0010 | $1.0002 | $10,587 | - |
| May-05 2026 | $1.0005 | $0.999 | $1.0011 | $1.0005 | $9,735 | - |
| May-04 2026 | $1.0001 | $0.9973 | $1.0022 | $1.0004 | $13,326 | - |
| May-03 2026 | $0.9994 | $0.999 | $1.0004 | $1.0002 | $13,285 | - |
| May-02 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9996 | $12,629 | - |