Cap Mercado $2.78T
0.26%
Volume 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eUSD (EUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0006 | $0.9989 | $1.0006 | $0.9994 | $11,417 | - |
| Apr-25 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $11,561 | - |
| Apr-24 2026 | $0.9999 | $0.9989 | $1.0010 | $0.9998 | $6,577 | - |
| Apr-23 2026 | $0.999 | $0.9987 | $1.0026 | $1.0026 | $11,276 | - |
| Apr-22 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9997 | $11,127 | - |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $4,003 | - |
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $4,581 | - |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $3,547 | - |
| Apr-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $3,468 | - |
| Apr-17 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,256 | - |
| Apr-16 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $4,326 | - |
| Apr-15 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $4,183 | - |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $3,727 | - |
| Apr-13 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $3,749 | - |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $3,415 | - |