시가총액 $2.73T
-0.47%
볼륨 24시간 $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
코인
34.546
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sentinel (sentinelxo) (SENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00026308 | $0.00026183 | $0.00027146 | $0.00026186 | $27,676 | - |
| Apr-29 2026 | $0.00026187 | $0.00025811 | $0.00026908 | $0.00026755 | $27,632 | - |
| Apr-28 2026 | $0.00026758 | $0.00026122 | $0.00026758 | $0.00026367 | $15,788 | - |
| Apr-27 2026 | $0.00026178 | $0.00026014 | $0.00034213 | $0.0003421 | $51,401 | - |
| Apr-26 2026 | $0.00034212 | $0.00032513 | $0.00034212 | $0.00032513 | $23,176 | - |
| Apr-25 2026 | $0.00032512 | $0.000325 | $0.0003351 | $0.0003351 | $17,959 | - |
| Apr-24 2026 | $0.00033615 | $0.00033615 | $0.00035112 | $0.00035111 | $19,281 | - |
| Apr-23 2026 | $0.00034915 | $0.00034907 | $0.00036911 | $0.00036911 | $19,747 | - |
| Apr-22 2026 | $0.00036909 | $0.00036099 | $0.00037881 | $0.0003788 | $18,911 | - |
| Apr-21 2026 | $0.00037878 | $0.00035404 | $0.00037878 | $0.00035404 | $54,652 | - |
| Apr-20 2026 | $0.00035308 | $0.00034406 | $0.00035411 | $0.00034409 | $19,092 | - |
| Apr-19 2026 | $0.00035006 | $0.00035004 | $0.00036298 | $0.00036298 | $20,111 | - |
| Apr-18 2026 | $0.000363 | $0.00036074 | $0.00037118 | $0.00037118 | $19,219 | - |
| Apr-17 2026 | $0.00037117 | $0.00035459 | $0.00038285 | $0.00038284 | $19,927 | - |
| Apr-16 2026 | $0.00038285 | $0.00035705 | $0.00038287 | $0.00035902 | $17,698 | - |