시가총액 $2.67T
0.69%
볼륨 24시간 $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
Sentinel (sentinelxo) (SENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019785 | $0.00019369 | $0.00019872 | $0.00019371 | $11,502 | - |
| May-19 2026 | $0.00019389 | $0.00019389 | $0.00020495 | $0.00020495 | $10,555 | - |
| May-18 2026 | $0.00020592 | $0.0002028 | $0.00020796 | $0.00020796 | $9,782 | - |
| May-17 2026 | $0.00020792 | $0.00020779 | $0.00021487 | $0.00021482 | $11,649 | - |
| May-16 2026 | $0.00021483 | $0.00021299 | $0.00021801 | $0.0002159 | $16,729 | - |
| May-15 2026 | $0.00021595 | $0.00021595 | $0.00023413 | $0.00023411 | $13,114 | - |
| May-14 2026 | $0.00023439 | $0.00023172 | $0.00023448 | $0.00023193 | $11,994 | - |
| May-13 2026 | $0.0002419 | $0.00024189 | $0.00024597 | $0.00024582 | $14,631 | - |
| May-12 2026 | $0.00024691 | $0.00024594 | $0.0002559 | $0.0002558 | $15,164 | - |
| May-11 2026 | $0.00025581 | $0.00025196 | $0.00026096 | $0.00025897 | $13,139 | - |
| May-10 2026 | $0.00025893 | $0.00025888 | $0.00025899 | $0.00025889 | $15,584 | - |
| May-09 2026 | $0.00025888 | $0.00025591 | $0.00025991 | $0.00025591 | $17,191 | - |
| May-08 2026 | $0.00025607 | $0.00025294 | $0.00025607 | $0.00025391 | $26,036 | - |
| May-07 2026 | $0.00025391 | $0.00025391 | $0.00025902 | $0.000259 | $13,482 | - |
| May-06 2026 | $0.00025902 | $0.00025694 | $0.00026393 | $0.00025989 | $14,577 | - |