時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sentinel (sentinelxo) (SENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 145 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019473 | $0.00019473 | $0.00019481 | $0.00019475 | $11,937 | - |
| May-22 2026 | $0.00019877 | $0.00019877 | $0.0001998 | $0.00019978 | $11,117 | - |
| May-21 2026 | $0.00019978 | $0.00019785 | $0.00020272 | $0.00019785 | $11,498 | - |
| May-20 2026 | $0.00019785 | $0.00019369 | $0.00019872 | $0.00019371 | $11,502 | - |
| May-19 2026 | $0.00019389 | $0.00019389 | $0.00020495 | $0.00020495 | $10,555 | - |
| May-18 2026 | $0.00020592 | $0.0002028 | $0.00020796 | $0.00020796 | $9,782 | - |
| May-17 2026 | $0.00020792 | $0.00020779 | $0.00021487 | $0.00021482 | $11,649 | - |
| May-16 2026 | $0.00021483 | $0.00021299 | $0.00021801 | $0.0002159 | $16,729 | - |
| May-15 2026 | $0.00021595 | $0.00021595 | $0.00023413 | $0.00023411 | $13,114 | - |
| May-14 2026 | $0.00023439 | $0.00023172 | $0.00023448 | $0.00023193 | $11,994 | - |
| May-13 2026 | $0.0002419 | $0.00024189 | $0.00024597 | $0.00024582 | $14,631 | - |
| May-12 2026 | $0.00024691 | $0.00024594 | $0.0002559 | $0.0002558 | $15,164 | - |
| May-11 2026 | $0.00025581 | $0.00025196 | $0.00026096 | $0.00025897 | $13,139 | - |
| May-10 2026 | $0.00025893 | $0.00025888 | $0.00025899 | $0.00025889 | $15,584 | - |
| May-09 2026 | $0.00025888 | $0.00025591 | $0.00025991 | $0.00025591 | $17,191 | - |