Cap Mercado $2.66T
0.58%
Volumen 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Sentinel (sentinelxo) (SENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019785 | $0.00019369 | $0.00019872 | $0.00019371 | $11,502 | - |
| May-19 2026 | $0.00019389 | $0.00019389 | $0.00020495 | $0.00020495 | $10,555 | - |
| May-18 2026 | $0.00020592 | $0.0002028 | $0.00020796 | $0.00020796 | $9,782 | - |
| May-17 2026 | $0.00020792 | $0.00020779 | $0.00021487 | $0.00021482 | $11,649 | - |
| May-16 2026 | $0.00021483 | $0.00021299 | $0.00021801 | $0.0002159 | $16,729 | - |
| May-15 2026 | $0.00021595 | $0.00021595 | $0.00023413 | $0.00023411 | $13,114 | - |
| May-14 2026 | $0.00023439 | $0.00023172 | $0.00023448 | $0.00023193 | $11,994 | - |
| May-13 2026 | $0.0002419 | $0.00024189 | $0.00024597 | $0.00024582 | $14,631 | - |
| May-12 2026 | $0.00024691 | $0.00024594 | $0.0002559 | $0.0002558 | $15,164 | - |
| May-11 2026 | $0.00025581 | $0.00025196 | $0.00026096 | $0.00025897 | $13,139 | - |
| May-10 2026 | $0.00025893 | $0.00025888 | $0.00025899 | $0.00025889 | $15,584 | - |
| May-09 2026 | $0.00025888 | $0.00025591 | $0.00025991 | $0.00025591 | $17,191 | - |
| May-08 2026 | $0.00025607 | $0.00025294 | $0.00025607 | $0.00025391 | $26,036 | - |
| May-07 2026 | $0.00025391 | $0.00025391 | $0.00025902 | $0.000259 | $13,482 | - |
| May-06 2026 | $0.00025902 | $0.00025694 | $0.00026393 | $0.00025989 | $14,577 | - |