Cap Marché $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AGORIC
5151
BLD
|
$0.003669 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,336.66% |
|
||
| 5152 |
Web3Shot
5152
W3S
|
$0.000989 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 103,360.77% |
|
||
| 5153 |
Retik Finance
5153
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,283,632.92% |
|
||
| 5154 |
Morpheus
5154
MOR
|
$1.3053 | $72.31 | 06-06-2024 |
693
|
-98.19% | 5,439.77% |
|
||
| 5155 |
Talisman
5155
SEEK
|
$0.025524 | $0.428630 | 05-12-2025 |
146
|
-94.05% | 1,579.34% |
|
||
| 5156 |
t3rn
5156
TRN
|
$0.001859 | $0.096334 | 23-07-2025 |
281
|
-98.07% | 5,081.53% |
|
||
| 5157 |
smolecoin
5157
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
769
|
-92.82% | 1,292.62% |
|
||
| 5158 |
Day By Day
5158
DBD
|
$0.000258 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 496,159,630.09% |
|
||
| 5159 |
eUSD
5159
EUSD
|
$0.9993 | $1.0035 | 27-04-2026 |
3
|
-0.41% | 0.41% |
|
||
| 5160 |
Prospective
5160
PROS
|
$0.025320 | $0.046019 | 14-08-2025 |
259
|
-44.98% | 81.75% |
|
||
| 5161 |
Wrapped MistCoin
5161
WMC
|
$1.91 | $26.75 | 02-01-2025 |
483
|
-92.85% | 1,297.92% |
|
||
| 5162 |
Litmex
5162
(LMX)
|
$0.081681 | $0.098541 | 25-04-2026 |
5
|
-17.11% | 20.64% |
|
||
| 5163 |
Summit
5163
SUMMIT
|
$0.00000680 | $0.000550 | 17-12-2024 |
499
|
-98.76% | 7,996.87% |
|
||
| 5164 |
SNP adverse
5164
SNPAD
|
$0.007768 | $0.051114 | 30-06-2024 |
669
|
-84.80% | 557.98% |
|
||
| 5165 |
Tonstakers
5165
TSTON
|
$1.4475 | $3.43 | 19-09-2025 |
223
|
-57.76% | 136.72% |
|
||
| 5166 |
Xitcoin
5166
$XTC
|
$0.000381 | $0.000398 | 22-04-2026 |
8
|
-4.32% | 4.51% |
|
||
| 5167 |
Optio
5167
OPT
|
$0.001211 | $0.034523 | 24-03-2025 |
402
|
-96.49% | 2,749.66% |
|
||
| 5168 |
Carbon Capture
5168
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.79% |
|
||
| 5169 |
Matrix Layer Protocol
5169
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 160,891.41% |
|
||
| 5170 |
BITCOIN FUTURE
5170
BTCF
|
$0.076308 | $1.63 | 01-04-2024 |
759
|
-95.33% | 2,041.39% |
|
||
| 5171 |
QUBY
5171
QUBY
|
$0.005583 | $0.190633 | 22-11-2024 |
524
|
-97.07% | 3,314.71% |
|
||
| 5172 |
Monerium EUR emoney
5172
EURe
|
$1.1686 | $1.2017 | 27-01-2026 |
93
|
-2.75% | 2.83% |
|
||
| 5173 |
Outter Finance
5173
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1004
|
-99.66% | 29,380.09% |
|
||
| 5174 |
Moongate
5174
MGT
|
$0.000223 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 30,872.43% |
|
||
| 5175 |
Greever
5175
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,933.00% |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.037980 | $5.87 | 27-08-2024 |
611
|
-99.35% | 15,366.60% |
|
||
| 5177 |
Effect AI (new)
5177
EFFECT
|
$0.002163 | $0.113466 | 11-01-2025 |
474
|
-98.09% | 5,145.60% |
|
||
| 5178 |
WingRiders
5178
WRT
|
$0.005583 | $0.641158 | 16-07-2022 |
1384
|
-99.13% | 11,385.12% |
|
||
| 5179 |
Catalorian
5179
CATALORIAN
|
$0.000308 | $0.019960 | 15-11-2024 |
531
|
-98.46% | 6,383.89% |
|
||
| 5180 |
Bitelions
5180
BTL
|
$0.508672 | $1.2719 | 06-02-2026 |
83
|
-60.01% | 150.04% |
|
||
| 5181 |
MINE COIN
5181
MIH
|
$0.160150 | $0.290640 | 23-11-2025 |
158
|
-44.90% | 81.48% |
|
||
| 5182 |
KiteAI
5182
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5183 |
Z Gen Coin
5183
ZGC
|
$0.124282 | $0.266864 | 23-03-2026 |
38
|
-53.43% | 114.72% |
|
||
| 5184 |
White Eagle
5184
WEGL
|
$12.11 | $58.84 | 26-03-2026 |
35
|
-79.41% | 385.72% |
|
||
| 5185 |
Everybody Holds
5185
HOLD
|
$0.000103 | $0.001607 | 09-07-2025 |
295
|
-93.62% | 1,467.24% |
|
||
| 5186 |
8lends
5186
8LNDS
|
$0.020416 | $0.028601 | 30-03-2026 |
31
|
-28.62% | 40.09% |
|
||
| 5187 |
Crypto Snack
5187
SNACK
|
$0.001518 | $0.039655 | 30-05-2022 |
1431
|
-96.17% | 2,512.58% |
|
||
| 5188 |
Elephant Money
5188
TRUNK
|
$0.034515 | $1.63 | 21-07-2024 |
648
|
-97.88% | 4,609.17% |
|
||
| 5189 |
AASToken
5189
AAST
|
$0.001222 | $2.84 | 06-03-2024 |
785
|
-99.96% | 232,388.87% |
|
||
| 5190 |
DAYSTARTER
5190
DST
|
$0.035121 | $9.00 | 03-04-2023 |
1123
|
-99.61% | 25,527.83% |
|
||
| 5191 |
Hiver
5191
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
499
|
-99.95% | 185,840.88% |
|
||
| 5192 |
NianNian
5192
NIANNIAN
|
$0.000526 | $0.009628 | 21-09-2025 |
221
|
-94.54% | 1,731.48% |
|
||
| 5193 |
Elixir
5193
ELX
|
$0.001082 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 69,450.22% |
|
||
| 5194 |
FIST
5194
FIST
|
$0.000170 | $0.004958 | 28-10-2025 |
184
|
-96.57% | 2,816.34% |
|
||
| 5195 |
ai16z
5195
AI16Z
|
$0.000497 | $2.40 | 02-01-2025 |
483
|
-99.98% | 483,982.70% |
|
||
| 5196 |
Quantum Fusion Network
5196
QF
|
$0.307249 | $4.31 | 04-01-2025 |
481
|
-92.87% | 1,301.99% |
|
||
| 5197 |
Real Estate Metaverse
5197
REM
|
$0.001132 | $0.033816 | 20-01-2025 |
465
|
-96.65% | 2,886.01% |
|
||
| 5198 |
ZEDXION
5198
ZEDXION
|
$0.418939 | $0.576514 | 08-10-2021 |
1665
|
-27.33% | 37.61% |
|
||
| 5199 |
Qitchain Network
5199
QTC
|
$0.019120 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 134,394.23% |
|
||
| 5200 |
SHOW
5200
SHOW
|
$0.338848 | $0.424697 | 20-04-2026 |
10
|
-20.21% | 25.34% |
|
34.542 Devises surveillées - Page 104 of 691