Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Xitcoin
5151
$XTC
|
$0.000379 | $0.000398 | 22-04-2026 |
8
|
-4.83% | 5.08% |
|
||
| 5152 |
t3rn
5152
TRN
|
$0.001856 | $0.096334 | 23-07-2025 |
281
|
-98.07% | 5,091.80% |
|
||
| 5153 |
Retik Finance
5153
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,279,897.77% |
|
||
| 5154 |
Web3Shot
5154
W3S
|
$0.001017 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 100,517.95% |
|
||
| 5155 |
eUSD
5155
EUSD
|
$0.9992 | $1.0035 | 27-04-2026 |
3
|
-0.42% | 0.42% |
|
||
| 5156 |
XRUN
5156
XRUN
|
$0.052527 | $0.904893 | 27-04-2022 |
1464
|
-94.20% | 1,622.72% |
|
||
| 5157 |
Day By Day
5157
DBD
|
$0.000248 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 516,035,554.04% |
|
||
| 5158 |
U.S Oil
5158
USOR
|
$0.001736 | $0.045564 | 31-01-2026 |
89
|
-96.19% | 2,524.67% |
|
||
| 5159 |
ZND Token
5159
ZND
|
$0.000564 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 147,532.84% |
|
||
| 5160 |
AGORIC
5160
BLD
|
$0.003670 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,332.64% |
|
||
| 5161 |
Optio
5161
OPT
|
$0.001210 | $0.034523 | 24-03-2025 |
402
|
-96.49% | 2,752.05% |
|
||
| 5162 |
Carbon Capture
5162
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.77% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 31,052.21% |
|
||
| 5164 |
Outter Finance
5164
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1004
|
-99.66% | 29,189.77% |
|
||
| 5165 |
Summit
5165
SUMMIT
|
$0.00000659 | $0.000550 | 17-12-2024 |
499
|
-98.80% | 8,254.97% |
|
||
| 5166 |
Greever
5166
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,933.21% |
|
||
| 5167 |
Effect AI (new)
5167
EFFECT
|
$0.002162 | $0.113466 | 11-01-2025 |
474
|
-98.09% | 5,147.96% |
|
||
| 5168 |
Compliant Naira
5168
cNGN
|
$0.000715 | $936.39 | 05-03-2026 |
56
|
-100.00% | 130,956,190.75% |
|
||
| 5169 |
Pizza (Ordinals)
5169
PIZZA
|
$0.037809 | $5.87 | 27-08-2024 |
611
|
-99.36% | 15,436.50% |
|
||
| 5170 |
Bitelions
5170
BTL
|
$0.508733 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 150.01% |
|
||
| 5171 |
JD Vance
5171
VANCE
|
$0.00000595 | $250,018.36 | 09-11-2025 |
172
|
-100.00% | 4,204,108,954,310.96% |
|
||
| 5172 |
Elixir
5172
ELX
|
$0.001079 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 69,639.01% |
|
||
| 5173 |
MINE COIN
5173
MIH
|
$0.160249 | $0.290640 | 23-11-2025 |
158
|
-44.86% | 81.37% |
|
||
| 5174 |
KiteAI
5174
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5175 |
Crypto Snack
5175
SNACK
|
$0.001517 | $0.039655 | 30-05-2022 |
1431
|
-96.17% | 2,513.99% |
|
||
| 5176 |
Laïka
5176
LAIKA
|
$0.032040 | $1.1625 | 17-12-2024 |
499
|
-97.24% | 3,528.33% |
|
||
| 5177 |
Hiver
5177
HIT
|
$0.006283 | $11.69 | 17-12-2024 |
499
|
-99.95% | 186,025.52% |
|
||
| 5178 |
DAYSTARTER
5178
DST
|
$0.035297 | $9.00 | 03-04-2023 |
1123
|
-99.61% | 25,399.65% |
|
||
| 5179 |
Index Cooperative
5179
INDEX
|
$0.240003 | $133.14 | 16-11-2021 |
1626
|
-99.82% | 55,372.59% |
|
||
| 5180 |
FIST
5180
FIST
|
$0.000168 | $0.004958 | 28-10-2025 |
184
|
-96.61% | 2,846.98% |
|
||
| 5181 |
AASToken
5181
AAST
|
$0.001280 | $2.84 | 06-03-2024 |
785
|
-99.95% | 221,808.03% |
|
||
| 5182 |
Seasons
5182
SEAS
|
$0.307725 | $0.334479 | 18-04-2026 |
12
|
-8.00% | 8.69% |
|
||
| 5183 |
8lends
5183
8LNDS
|
$0.020275 | $0.028601 | 30-03-2026 |
31
|
-29.11% | 41.07% |
|
||
| 5184 |
White Eagle
5184
WEGL
|
$12.15 | $58.84 | 26-03-2026 |
35
|
-79.36% | 384.46% |
|
||
| 5185 |
IceCream AI
5185
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
405
|
-96.65% | 2,887.19% |
|
||
| 5186 |
Qitchain Network
5186
QTC
|
$0.019194 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 133,878.66% |
|
||
| 5187 |
ai16z
5187
AI16Z
|
$0.000499 | $2.40 | 02-01-2025 |
483
|
-99.98% | 481,983.06% |
|
||
| 5188 |
Indigo Protocol - iBTC
5188
IBTC
|
$76,859.67 | $145,221.05 | 15-07-2025 |
289
|
-47.07% | 88.94% |
|
||
| 5189 |
Real Estate Metaverse
5189
REM
|
$0.001133 | $0.033816 | 20-01-2025 |
465
|
-96.65% | 2,883.41% |
|
||
| 5190 |
GUAC
5190
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5191 |
STIMA
5191
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1273
|
-99.50% | 19,889.86% |
|
||
| 5192 |
PALCOIN Venture Capital
5192
PALCOIN
|
$0.795036 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.98% |
|
||
| 5193 |
smolecoin
5193
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
769
|
-92.76% | 1,280.61% |
|
||
| 5194 |
Litmex
5194
(LMX)
|
$0.081531 | $0.098541 | 25-04-2026 |
5
|
-17.26% | 20.86% |
|
||
| 5195 |
STON.fi
5195
STON
|
$0.335599 | $32.40 | 11-04-2024 |
749
|
-98.96% | 9,555.13% |
|
||
| 5196 |
BOXABL
5196
BOXABL
|
$0.000156 | $0.001631 | 31-12-2025 |
120
|
-90.47% | 948.81% |
|
||
| 5197 |
Despend
5197
DSG
|
$0.844537 | $30.03 | 06-12-2025 |
145
|
-97.19% | 3,456.24% |
|
||
| 5198 |
Metafluence
5198
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,273.18% |
|
||
| 5199 |
Hypurr Fun
5199
HFUN
|
$11.50 | $299.15 | 17-12-2024 |
499
|
-96.16% | 2,500.99% |
|
||
| 5200 |
HOMSTOKEN
5200
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,721.96% |
|
34.542 Devises surveillées - Page 104 of 691