Cap Marché $2.38T
-2.78%
Volume 24h $100.42B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monnaies
27.086
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
May-09 2024 | $0.0000123 | $0.0000123 | $0.0000126 | $0.0000126 | $147 | - |
May-08 2024 | $0.0000126 | $0.0000126 | $0.00001342 | $0.00001342 | $818 | - |
May-07 2024 | $0.00001342 | $0.00001342 | $0.00001353 | $0.00001353 | $15 | - |
May-06 2024 | $0.00001353 | $0.00001319 | $0.00001353 | $0.00001346 | $1,247 | - |
May-05 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
May-04 2024 | $0.00001346 | $0.00001329 | $0.00001383 | $0.00001329 | $611 | - |
May-03 2024 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | $1,258 | - |
May-02 2024 | $0.00001299 | $0.00001299 | $0.00001329 | $0.00001329 | $252 | - |
May-01 2024 | $0.00001329 | $0.00001241 | $0.00001447 | $0.00001447 | $2,941 | - |
Apr-30 2024 | $0.00001447 | $0.00001447 | $0.00001646 | $0.00001646 | $570 | - |
Apr-29 2024 | $0.00001646 | $0.00001646 | $0.00001859 | $0.00001859 | $1,758 | - |
Apr-28 2024 | $0.00001859 | $0.00001824 | $0.00001865 | $0.00001824 | $203 | - |
Apr-27 2024 | $0.00001824 | $0.00001824 | $0.00002114 | $0.00002114 | $3,659 | - |
Apr-26 2024 | $0.00002114 | $0.00001927 | $0.00002123 | $0.00001927 | $2,084 | - |