Cap Marché $2.77T
0.06%
Volume 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001692 | $0.00001689 | $0.00001751 | $0.00001751 | - | - |
| Apr-30 2026 | $0.00001751 | $0.00001751 | $0.00001794 | $0.00001794 | - | - |
| Apr-29 2026 | $0.00001794 | $0.00001748 | $0.00001831 | $0.0000176 | - | - |
| Apr-28 2026 | $0.00001808 | $0.0000179 | $0.00001808 | $0.0000179 | - | - |
| Apr-27 2026 | $0.0000179 | $0.0000179 | $0.00002148 | $0.00002148 | - | - |
| Apr-26 2026 | $0.00002125 | $0.00002125 | $0.00002723 | $0.00002158 | - | - |
| Apr-25 2026 | $0.00002158 | $0.00001953 | $0.00002269 | $0.0000219 | - | - |
| Apr-24 2026 | $0.00001838 | $0.00001681 | $0.00001979 | $0.00001681 | - | - |
| Apr-23 2026 | $0.0000174 | $0.00001327 | $0.0000174 | $0.00001365 | $79,666 | - |
| Apr-22 2026 | $0.00001507 | $0.00001204 | $0.00001548 | $0.00001204 | $8,677 | - |
| Apr-21 2026 | $0.00001204 | $0.00001157 | $0.00001227 | $0.00001227 | - | - |
| Apr-20 2026 | $0.00001237 | $0.00001171 | $0.00001277 | $0.00001231 | - | - |
| Apr-19 2026 | $0.00001231 | $0.00001073 | $0.00001261 | $0.00001091 | - | - |
| Jan-04 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-16 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |