Cap Mercado $2.66T
3.48%
Volumen 24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de STARSHIP (STARSHIP) en Dólar USD. Esta tabla muestra 644 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001254 | $0.00001236 | $0.0000128 | $0.0000128 | $1,516 | - |
| May-22 2026 | $0.00001417 | $0.00001417 | $0.00001553 | $0.00001421 | $10,491 | - |
| May-21 2026 | $0.00001711 | $0.00001685 | $0.00001728 | $0.00001728 | $8,318 | - |
| May-20 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $1,272 | - |
| May-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $744 | - |
| May-17 2026 | $0.00001425 | $0.00001425 | $0.00001506 | $0.00001506 | - | - |
| May-16 2026 | $0.00001506 | $0.00001506 | $0.00001608 | $0.00001608 | - | - |
| May-15 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-14 2026 | $0.00001608 | $0.00001593 | $0.00001782 | $0.00001782 | - | - |
| May-13 2026 | $0.00001782 | $0.00001782 | $0.00001819 | $0.00001819 | - | - |
| May-12 2026 | $0.00001672 | $0.00001672 | $0.00002078 | $0.00002078 | - | - |
| May-11 2026 | $0.00002078 | $0.00002049 | $0.00002078 | $0.00002077 | - | - |
| May-10 2026 | $0.00002077 | $0.00002058 | $0.00002077 | $0.00002074 | - | - |
| May-09 2026 | $0.00002189 | $0.00001845 | $0.00002189 | $0.00001845 | $6,189 | - |
| May-08 2026 | $0.00001845 | $0.00001809 | $0.00001861 | $0.00001809 | - | - |