時価総額 $2.65T
3.28%
ボリューム24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
STARSHIP (STARSHIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001254 | $0.00001236 | $0.0000128 | $0.0000128 | $1,516 | - |
| May-22 2026 | $0.00001417 | $0.00001417 | $0.00001553 | $0.00001421 | $10,491 | - |
| May-21 2026 | $0.00001711 | $0.00001685 | $0.00001728 | $0.00001728 | $8,318 | - |
| May-20 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $1,272 | - |
| May-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $744 | - |
| May-17 2026 | $0.00001425 | $0.00001425 | $0.00001506 | $0.00001506 | - | - |
| May-16 2026 | $0.00001506 | $0.00001506 | $0.00001608 | $0.00001608 | - | - |
| May-15 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-14 2026 | $0.00001608 | $0.00001593 | $0.00001782 | $0.00001782 | - | - |
| May-13 2026 | $0.00001782 | $0.00001782 | $0.00001819 | $0.00001819 | - | - |
| May-12 2026 | $0.00001672 | $0.00001672 | $0.00002078 | $0.00002078 | - | - |
| May-11 2026 | $0.00002078 | $0.00002049 | $0.00002078 | $0.00002077 | - | - |
| May-10 2026 | $0.00002077 | $0.00002058 | $0.00002077 | $0.00002074 | - | - |
| May-09 2026 | $0.00002189 | $0.00001845 | $0.00002189 | $0.00001845 | $6,189 | - |
| May-08 2026 | $0.00001845 | $0.00001809 | $0.00001861 | $0.00001809 | - | - |