시가총액 $2.38T
0.29%
볼륨 24시간 $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000012 | $0.000012 | $0.0000123 | $0.0000123 | $20 | - |
| May-10 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-09 2024 | $0.0000123 | $0.0000123 | $0.0000126 | $0.0000126 | $147 | - |
| May-08 2024 | $0.0000126 | $0.0000126 | $0.00001342 | $0.00001342 | $818 | - |
| May-07 2024 | $0.00001342 | $0.00001342 | $0.00001353 | $0.00001353 | $15 | - |
| May-06 2024 | $0.00001353 | $0.00001319 | $0.00001353 | $0.00001346 | $1,247 | - |
| May-05 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| May-04 2024 | $0.00001346 | $0.00001329 | $0.00001383 | $0.00001329 | $611 | - |
| May-03 2024 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | $1,258 | - |
| May-02 2024 | $0.00001299 | $0.00001299 | $0.00001329 | $0.00001329 | $252 | - |
| May-01 2024 | $0.00001329 | $0.00001241 | $0.00001447 | $0.00001447 | $2,941 | - |
| Apr-30 2024 | $0.00001447 | $0.00001447 | $0.00001646 | $0.00001646 | $570 | - |
| Apr-29 2024 | $0.00001646 | $0.00001646 | $0.00001859 | $0.00001859 | $1,758 | - |
| Apr-28 2024 | $0.00001859 | $0.00001824 | $0.00001865 | $0.00001824 | $203 | - |
| Apr-27 2024 | $0.00001824 | $0.00001824 | $0.00002114 | $0.00002114 | $3,659 | - |