Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002114 | $0.00001927 | $0.00002123 | $0.00001927 | $2,084 | - |
Apr-25 2024 | $0.00001927 | $0.00001927 | $0.00001999 | $0.00001999 | $193 | - |
Apr-24 2024 | $0.00001999 | $0.00001999 | $0.00002059 | $0.00002011 | $431 | - |
Apr-23 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Apr-22 2024 | $0.00002011 | $0.00001985 | $0.00002011 | $0.00001985 | $1,545 | - |
Apr-21 2024 | $0.00001981 | $0.00001857 | $0.00001981 | $0.00001857 | $2,735 | - |
Apr-20 2024 | $0.00001857 | $0.00001743 | $0.00001905 | $0.00001754 | $18,704 | - |
Apr-19 2024 | $0.00001754 | $0.00001664 | $0.00001754 | $0.00001664 | $354 | - |
Apr-18 2024 | $0.00001664 | $0.00001664 | $0.00001716 | $0.00001716 | $109 | - |
Apr-17 2024 | $0.00001716 | $0.00001716 | $0.00002287 | $0.00002287 | $8,456 | - |
Apr-16 2024 | $0.00002287 | $0.00002282 | $0.00002292 | $0.00002282 | $1,452 | - |
Apr-15 2024 | $0.00002205 | $0.00001589 | $0.00002921 | $0.00001589 | $40,220 | - |
Apr-14 2024 | $0.00001589 | $0.00001589 | $0.00001628 | $0.00001628 | $850 | - |
Apr-13 2024 | $0.00001628 | $0.00001628 | $0.00002223 | $0.00002223 | $4,631 | - |
Apr-12 2024 | $0.00002223 | $0.0000219 | $0.00002223 | $0.0000219 | $444 | - |