Cap Mercado $2.39T
-2.59%
Volume 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Moedas
27.087
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-09 2024 | $0.0000123 | $0.0000123 | $0.0000126 | $0.0000126 | $147 | - |
| May-08 2024 | $0.0000126 | $0.0000126 | $0.00001342 | $0.00001342 | $818 | - |
| May-07 2024 | $0.00001342 | $0.00001342 | $0.00001353 | $0.00001353 | $15 | - |
| May-06 2024 | $0.00001353 | $0.00001319 | $0.00001353 | $0.00001346 | $1,247 | - |
| May-05 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| May-04 2024 | $0.00001346 | $0.00001329 | $0.00001383 | $0.00001329 | $611 | - |
| May-03 2024 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | $1,258 | - |
| May-02 2024 | $0.00001299 | $0.00001299 | $0.00001329 | $0.00001329 | $252 | - |
| May-01 2024 | $0.00001329 | $0.00001241 | $0.00001447 | $0.00001447 | $2,941 | - |
| Apr-30 2024 | $0.00001447 | $0.00001447 | $0.00001646 | $0.00001646 | $570 | - |
| Apr-29 2024 | $0.00001646 | $0.00001646 | $0.00001859 | $0.00001859 | $1,758 | - |
| Apr-28 2024 | $0.00001859 | $0.00001824 | $0.00001865 | $0.00001824 | $203 | - |
| Apr-27 2024 | $0.00001824 | $0.00001824 | $0.00002114 | $0.00002114 | $3,659 | - |
| Apr-26 2024 | $0.00002114 | $0.00001927 | $0.00002123 | $0.00001927 | $2,084 | - |