Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
smolecoin
5151
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
769
|
-92.87% | 1,301.57% |
|
||
| 5152 |
NianNian
5152
NIANNIAN
|
$0.000529 | $0.009628 | 21-09-2025 |
221
|
-94.50% | 1,719.48% |
|
||
| 5153 |
XRUN
5153
XRUN
|
$0.052840 | $0.904893 | 27-04-2022 |
1464
|
-94.16% | 1,612.53% |
|
||
| 5154 |
FOMO
5154
JUSTFOMO1
|
$0.002044 | $0.012094 | 12-09-2025 |
230
|
-83.10% | 491.80% |
|
||
| 5155 |
MongolNFT Coin
5155
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
547
|
-95.23% | 1,995.90% |
|
||
| 5156 |
SHOW
5156
SHOW
|
$0.334927 | $0.424697 | 20-04-2026 |
10
|
-21.14% | 26.80% |
|
||
| 5157 |
LYFE
5157
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
338
|
-64.58% | 182.35% |
|
||
| 5158 |
QUBY
5158
QUBY
|
$0.005741 | $0.190633 | 22-11-2024 |
524
|
-96.99% | 3,220.69% |
|
||
| 5159 |
Reental
5159
RNT
|
$0.172333 | $0.285106 | 01-07-2024 |
668
|
-39.55% | 65.44% |
|
||
| 5160 |
Palm Economy
5160
PALM
|
$0.000168 | $0.001688 | 13-07-2025 |
291
|
-90.02% | 902.29% |
|
||
| 5161 |
Anzen Finance (USDZ)
5161
USDZ
|
$0.981703 | $1.0135 | 10-10-2025 |
202
|
-3.14% | 3.24% |
|
||
| 5162 |
Retik Finance
5162
RETIK
|
$0.000191 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,278,917.03% |
|
||
| 5163 |
Web3Shot
5163
W3S
|
$0.000987 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 103,625.20% |
|
||
| 5164 |
Morpheus
5164
MOR
|
$1.3116 | $72.31 | 06-06-2024 |
693
|
-98.19% | 5,412.91% |
|
||
| 5165 |
Medodo Coin
5165
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-83.07% | 490.57% |
|
||
| 5166 |
Summit
5166
SUMMIT
|
$0.00000674 | $0.000550 | 17-12-2024 |
499
|
-98.78% | 8,072.61% |
|
||
| 5167 |
Greever
5167
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,931.98% |
|
||
| 5168 |
Day By Day
5168
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 497,968,923.92% |
|
||
| 5169 |
Xitcoin
5169
$XTC
|
$0.000382 | $0.000398 | 22-04-2026 |
8
|
-4.18% | 4.37% |
|
||
| 5170 |
eUSD
5170
EUSD
|
$0.9994 | $1.0035 | 27-04-2026 |
3
|
-0.40% | 0.41% |
|
||
| 5171 |
AGORIC
5171
BLD
|
$0.003666 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,354.32% |
|
||
| 5172 |
t3rn
5172
TRN
|
$0.001850 | $0.096334 | 23-07-2025 |
281
|
-98.08% | 5,108.37% |
|
||
| 5173 |
Pizza (Ordinals)
5173
PIZZA
|
$0.038171 | $5.87 | 27-08-2024 |
611
|
-99.35% | 15,288.93% |
|
||
| 5174 |
Carbon Capture
5174
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.02% | 212.73% |
|
||
| 5175 |
Moongate
5175
MGT
|
$0.000225 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 30,695.12% |
|
||
| 5176 |
BITCOIN FUTURE
5176
BTCF
|
$0.076624 | $1.63 | 01-04-2024 |
759
|
-95.31% | 2,032.54% |
|
||
| 5177 |
Outter Finance
5177
OUT
|
$0.000038 | $0.011433 | 31-07-2023 |
1004
|
-99.67% | 29,918.02% |
|
||
| 5178 |
WingRiders
5178
WRT
|
$0.005575 | $0.641158 | 16-07-2022 |
1384
|
-99.13% | 11,401.12% |
|
||
| 5179 |
Effect AI (new)
5179
EFFECT
|
$0.002168 | $0.113466 | 11-01-2025 |
474
|
-98.09% | 5,133.09% |
|
||
| 5180 |
KiteAI
5180
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 193,665.08% |
|
||
| 5181 |
Bitelions
5181
BTL
|
$0.508790 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 149.98% |
|
||
| 5182 |
Crypto Snack
5182
SNACK
|
$0.001541 | $0.039655 | 30-05-2022 |
1431
|
-96.11% | 2,473.63% |
|
||
| 5183 |
MINE COIN
5183
MIH
|
$0.159720 | $0.290640 | 23-11-2025 |
158
|
-45.05% | 81.97% |
|
||
| 5184 |
White Eagle
5184
WEGL
|
$12.11 | $58.84 | 26-03-2026 |
35
|
-79.42% | 386.02% |
|
||
| 5185 |
Matrix Layer Protocol
5185
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 160,863.96% |
|
||
| 5186 |
Everybody Holds
5186
HOLD
|
$0.000103 | $0.001607 | 09-07-2025 |
295
|
-93.62% | 1,467.24% |
|
||
| 5187 |
DAYSTARTER
5187
DST
|
$0.035247 | $9.00 | 03-04-2023 |
1123
|
-99.61% | 25,435.68% |
|
||
| 5188 |
Elympics
5188
ELP
|
$0.000926 | $0.013002 | 24-07-2025 |
280
|
-92.87% | 1,303.41% |
|
||
| 5189 |
Elephant Money
5189
TRUNK
|
$0.034606 | $1.63 | 21-07-2024 |
648
|
-97.87% | 4,596.86% |
|
||
| 5190 |
AASToken
5190
AAST
|
$0.001271 | $2.84 | 06-03-2024 |
785
|
-99.96% | 223,282.99% |
|
||
| 5191 |
Hiver
5191
HIT
|
$0.006283 | $11.69 | 17-12-2024 |
499
|
-99.95% | 186,032.75% |
|
||
| 5192 |
Optio
5192
OPT
|
$0.001210 | $0.034523 | 24-03-2025 |
402
|
-96.50% | 2,753.72% |
|
||
| 5193 |
Rally
5193
RALLY
|
$0.002768 | $0.012776 | 07-11-2024 |
539
|
-78.33% | 361.56% |
|
||
| 5194 |
8lends
5194
8LNDS
|
$0.020275 | $0.028601 | 30-03-2026 |
31
|
-29.11% | 41.07% |
|
||
| 5195 |
Quantum Fusion Network
5195
QF
|
$0.305555 | $4.31 | 04-01-2025 |
481
|
-92.91% | 1,309.76% |
|
||
| 5196 |
STON.fi
5196
STON
|
$0.336146 | $32.40 | 11-04-2024 |
749
|
-98.96% | 9,539.43% |
|
||
| 5197 |
PVC Meta
5197
PVC
|
$0.004622 | $13.74 | 12-07-2023 |
1023
|
-99.97% | 297,058.70% |
|
||
| 5198 |
FIST
5198
FIST
|
$0.000170 | $0.004958 | 28-10-2025 |
184
|
-96.57% | 2,817.30% |
|
||
| 5199 |
PEPENODE
5199
PEPENODE
|
$0.000046 | $0.000399 | 20-01-2026 |
100
|
-88.41% | 763.04% |
|
||
| 5200 |
Real Estate Metaverse
5200
REM
|
$0.001138 | $0.033816 | 20-01-2025 |
465
|
-96.64% | 2,872.21% |
|
34.542 Valute monitorate - Pagina 104 di 691