Cap Mercato $2.66T
-1.77%
Volume 24o $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
31 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Deep Whales AI
5151
DEEPAI
|
$0.005023 | $0.028461 | 27-04-2024 |
753
|
-82.35% | 466.58% |
|
||
| 5152 |
Ratio1
5152
R1
|
$0.457392 | $3.97 | 12-08-2025 |
281
|
-88.47% | 767.64% |
|
||
| 5153 |
Sway Social Protocol
5153
SWAY
|
$0.002627 | $0.269975 | 20-10-2021 |
1673
|
-99.03% | 10,176.84% |
|
||
| 5154 |
O Intelligence Coin
5154
OI
|
$4,705,986.32 | $10,000,000.00 | 20-02-2025 |
454
|
-52.94% | 112.50% |
|
||
| 5155 |
NADA Protocol Token
5155
NADA
|
$0.000216 | $0.165146 | 23-01-2024 |
848
|
-99.87% | 76,485.94% |
|
||
| 5156 |
Voodoo Token
5156
LDZ
|
$0.002100 | $0.007828 | 18-03-2024 |
793
|
-73.17% | 272.75% |
|
||
| 5157 |
STARSHIP
5157
STARSHIP
|
$0.000014 | $0.000513 | 16-11-2023 |
916
|
-97.30% | 3,598.79% |
|
||
| 5158 |
AlphBanX
5158
ABX
|
$0.002863 | $0.071951 | 30-05-2025 |
355
|
-96.02% | 2,413.09% |
|
||
| 5159 |
Doomer
5159
DOOMER
|
$0.000387 | $0.002388 | 02-07-2024 |
687
|
-83.78% | 516.64% |
|
||
| 5160 |
Colle AI
5160
COLLE
|
$0.00000523 | $0.135997 | 28-04-2024 |
752
|
-100.00% | 2,598,244.49% |
|
||
| 5161 |
MXS Games
5161
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
482
|
-95.10% | 1,941.36% |
|
||
| 5162 |
Zaro Coin
5162
ZARO
|
$0.000449 | $0.9992 | 08-01-2026 |
132
|
-99.96% | 222,612.10% |
|
||
| 5163 |
United States Crypto Reserve
5163
USCR
|
$0.002732 | $0.193993 | 12-11-2025 |
189
|
-98.59% | 6,999.94% |
|
||
| 5164 |
Wrapped BESC
5164
WBESC
|
$1.0849 | $5.34 | 18-09-2025 |
244
|
-79.69% | 392.38% |
|
||
| 5165 |
Zeusshield
5165
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3057
|
-99.87% | 79,691.14% |
|
||
| 5166 |
AQA
5166
AQA
|
$0.005928 | $0.009451 | 28-04-2026 |
22
|
-37.28% | 59.44% |
|
||
| 5167 |
Based Fartcoin
5167
FARTCOIN
|
$0.00000684 | $0.000770 | 17-01-2025 |
488
|
-99.11% | 11,155.56% |
|
||
| 5168 |
Ishi Go
5168
ISHI
|
$0.000053 | $0.001527 | 26-06-2025 |
328
|
-96.56% | 2,804.52% |
|
||
| 5169 |
Singularry
5169
SINGULARRY
|
$0.029155 | $0.050491 | 24-02-2026 |
85
|
-42.26% | 73.18% |
|
||
| 5170 |
TridentDAO
5170
PSI
|
$0.010521 | $9.31 | 15-02-2023 |
1190
|
-99.89% | 88,377.28% |
|
||
| 5171 |
SPONGE
5171
SPONGE
|
$0.00000138 | $0.004171 | 09-03-2024 |
802
|
-99.97% | 302,135.74% |
|
||
| 5172 |
catwifbag
5172
BAG
|
$0.000120 | $0.133903 | 25-03-2024 |
786
|
-99.91% | 111,305.73% |
|
||
| 5173 |
Artmeta
5173
MART
|
$0.003317 | $0.185213 | 15-07-2022 |
1405
|
-98.21% | 5,484.06% |
|
||
| 5174 |
Youclout
5174
YCT
|
$0.000190 | $0.131207 | 02-12-2021 |
1630
|
-99.86% | 69,112.51% |
|
||
| 5175 |
Symmio
5175
SYMM
|
$0.009815 | $0.053369 | 14-05-2025 |
371
|
-81.61% | 443.78% |
|
||
| 5176 |
Naka Bodhi Token
5176
NBOT
|
$0.012089 | $0.068923 | 12-07-2020 |
2138
|
-82.46% | 470.15% |
|
||
| 5177 |
Dash 2 Trade
5177
D2T
|
$0.001984 | $0.053943 | 06-03-2023 |
1171
|
-96.32% | 2,619.22% |
|
||
| 5178 |
Fronk
5178
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
882
|
-98.84% | 8,544.58% |
|
||
| 5179 |
GameOnForge
5179
GO4
|
$0.426976 | $1.1051 | 20-06-2025 |
334
|
-61.36% | 158.83% |
|
||
| 5180 |
Thought
5180
THT
|
$0.009746 | $0.129837 | 12-03-2024 |
799
|
-92.49% | 1,232.26% |
|
||
| 5181 |
CoinMetro
5181
XCM
|
$0.042718 | $0.924744 | 16-02-2022 |
1554
|
-95.38% | 2,064.74% |
|
||
| 5182 |
MatrixETF
5182
MDF
|
$0.000302 | $0.221888 | 24-09-2021 |
1699
|
-99.86% | 73,394.16% |
|
||
| 5183 |
Blizzard.money
5183
BLZD
|
$0.002150 | $61.35 | 01-04-2021 |
1875
|
-100.00% | 2,852,840.64% |
|
||
| 5184 |
HUNDRED
5184
HUNDRED
|
$0.000228 | $0.000227 | 16-05-2026 |
4
|
0.50% | - |
|
||
| 5185 |
Clifford
5185
CLIFFORD
|
$0.000037 | $0.001375 | 08-10-2025 |
224
|
-97.33% | 3,649.91% |
|
||
| 5186 |
Wise
5186
WISE
|
$0.116777 | $0.970434 | 09-01-2021 |
1957
|
-87.97% | 731.01% |
|
||
| 5187 |
Degen Capital by Virtuals
5187
DEGENC
|
$0.000029 | $0.014029 | 31-12-2024 |
505
|
-99.80% | 48,980.55% |
|
||
| 5188 |
Wigl
5188
WIGL
|
$0.033891 | $0.115576 | 17-10-2024 |
580
|
-70.68% | 241.02% |
|
||
| 5189 |
Mystic Land Coin
5189
MYTH
|
$0.050951 | $20.01 | 02-05-2024 |
748
|
-99.75% | 39,168.46% |
|
||
| 5190 |
Ronaldo Coin
5190
RONALDO
|
$0.000187 | $0.002244 | 26-06-2023 |
1059
|
-91.66% | 1,099.56% |
|
||
| 5191 |
Wrapped zkCRO
5191
wzkCRO
|
$0.069052 | $0.378592 | 28-08-2025 |
265
|
-81.76% | 448.27% |
|
||
| 5192 |
smolecoin
5192
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
789
|
-92.90% | 1,307.74% |
|
||
| 5193 |
DebtCoin
5193
DEBT
|
$0.000117 | $0.031609 | 29-07-2025 |
295
|
-99.63% | 27,015.57% |
|
||
| 5194 |
Ansems Cat
5194
HOBBES
|
$0.000077 | $0.119833 | 03-04-2024 |
777
|
-99.94% | 156,069.04% |
|
||
| 5195 |
Entropy (ennntropy.com)
5195
ENTROPY
|
$0.000036 | $0.001451 | 20-01-2026 |
120
|
-97.55% | 3,980.51% |
|
||
| 5196 |
ICPSwap Token
5196
ICS
|
$0.002985 | $0.035531 | 22-07-2024 |
667
|
-91.60% | 1,090.33% |
|
||
| 5197 |
TON FISH MEMECOIN
5197
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
705
|
-97.18% | 3,439.89% |
|
||
| 5198 |
All InX SMART CHAIN
5198
ASC
|
$0.186722 | $1.2636 | 06-11-2025 |
195
|
-85.22% | 576.71% |
|
||
| 5199 |
SPX6900 2.0
5199
SPX2.0
|
$0.000096 | $0.007483 | 28-10-2024 |
569
|
-98.72% | 7,708.93% |
|
||
| 5200 |
FREN
5200
FREN
|
$0.00000051 | $0.000021 | 04-12-2024 |
532
|
-97.56% | 3,997.12% |
|
34.652 Valute monitorate - Pagina 104 di 694