Cap Mercado $2.43T
2.32%
Volumen 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JPEGd
5151
JPEG
|
$0.000549 | $0.007367 | 05-04-2022 |
924
|
-92.55% | 1,241.91% |
|
||
| 5152 |
Value
5152
VALU
|
$0.001749 | $0.044956 | 28-08-2024 |
48
|
-96.11% | 2,470.42% |
|
||
| 5153 |
Restore The Republic
5153
RTR
|
$0.004812 | $0.010463 | 03-10-2024 |
12
|
-54.01% | 117.45% |
|
||
| 5154 |
Okuru
5154
XOT
|
$9.74 | $40.04 | 18-08-2022 |
789
|
-75.69% | 311.32% |
|
||
| 5155 |
Pepe Maga
5155
PEGA
|
$0.00000128 | $0.00000492 | 19-07-2024 |
88
|
-73.93% | 283.56% |
|
||
| 5156 |
Matrix One
5156
MATRIX
|
$0.001436 | $0.005479 | 24-09-2024 |
21
|
-73.80% | 281.68% |
|
||
| 5157 |
SOAI
5157
SOAI
|
$0.001189 | $3.25 | 05-04-2024 |
193
|
-99.96% | 272,809.19% |
|
||
| 5158 |
Netswap
5158
NETT
|
$0.191736 | $7.21 | 09-02-2022 |
979
|
-97.34% | 3,661.55% |
|
||
| 5159 |
Pichi FInance
5159
PCH
|
$0.002876 | $0.018380 | 30-08-2024 |
46
|
-84.35% | 539.03% |
|
||
| 5160 |
Lavita AI
5160
LAVITA
|
$0.004964 | $1.2143 | 29-09-2024 |
16
|
-99.59% | 24,360.40% |
|
||
| 5161 |
simbawifhat
5161
SWH
|
$0.00000453 | $0.000028 | 12-04-2024 |
186
|
-83.60% | 509.93% |
|
||
| 5162 |
Coinbuck
5162
BUCK
|
$0.00000914 | $0.000349 | 05-01-2024 |
284
|
-97.38% | 3,723.91% |
|
||
| 5163 |
-bft.png){kind=small}
BF Token (BFT)
5163
BFT
|
$0.001109 | $0.414184 | 12-05-2021 |
1252
|
-99.73% | 37,255.74% |
|
||
| 5164 |
Moola Celo USD
5164
mCUSD
|
$1.0048 | $1.1917 | 17-03-2022 |
943
|
-15.69% | 18.61% |
|
||
| 5165 |
DeMi
5165
DEMI
|
$1.2522 | $2.70 | 10-05-2024 |
158
|
-53.57% | 115.37% |
|
||
| 5166 |
Crosswalk
5166
CSW
|
$0.000049 | $0.000052 | 01-10-2024 |
14
|
-6.23% | 6.65% |
|
||
| 5167 |
HydraDX
5167
HDX
|
$0.005205 | $0.039657 | 03-02-2024 |
255
|
-86.88% | 661.95% |
|
||
| 5168 |
Pando
5168
PANDO
|
$0.000191 | $8.60 | 07-04-2021 |
1287
|
-100.00% | 4,515,555.75% |
|
||
| 5169 |
Alux Jownes
5169
JOWNES
|
$0.000592 | $0.009922 | 13-05-2024 |
155
|
-94.03% | 1,575.67% |
|
||
| 5170 |
Wojak Mask
5170
MASK
|
$0.00000106 | $0.00000601 | 11-06-2024 |
126
|
-82.42% | 468.88% |
|
||
| 5171 |
Kiba Inu
5171
KIBA
|
$0.00000297 | $0.000092 | 29-11-2021 |
1051
|
-96.78% | 3,008.17% |
|
||
| 5172 |
Meta Masters Guild Games
5172
MEMAGX
|
$0.001081 | $0.006689 | 09-05-2024 |
159
|
-83.84% | 518.77% |
|
||
| 5173 |
FINANCIAL TRANSACTION SYSTEM
5173
FTS
|
$0.101709 | $4.62 | 03-09-2024 |
42
|
-97.80% | 4,444.90% |
|
||
| 5174 |
De:Lithe Last Memories
5174
GEEK
|
$0.010354 | $0.014394 | 03-10-2024 |
12
|
-28.07% | 39.03% |
|
||
| 5175 |
AutoLayer
5175
LAY3R
|
$0.252437 | $0.716982 | 03-10-2024 |
12
|
-64.79% | 184.02% |
|
||
| 5176 |
DICAPRIO CHEERS
5176
CHEERS
|
$0.000635 | $0.002770 | 04-05-2024 |
164
|
-77.08% | 336.32% |
|
||
| 5177 |
Ozone metaverse
5177
OZONE
|
$0.001413 | $0.015746 | 03-04-2024 |
195
|
-91.03% | 1,014.51% |
|
||
| 5178 |
SPONGE
5178
SPONGE
|
$0.000021 | $0.004171 | 09-03-2024 |
220
|
-99.50% | 19,730.99% |
|
||
| 5179 |
Catfish
5179
CATFISH
|
$0.000187 | $0.001889 | 13-02-2024 |
245
|
-90.12% | 912.42% |
|
||
| 5180 |
KAKAXA
5180
KAKAXA
|
$0.005886 | $0.075359 | 08-06-2024 |
129
|
-92.19% | 1,180.37% |
|
||
| 5181 |
Abel finance
5181
ABEL
|
$0.000384 | $0.319142 | 27-01-2023 |
627
|
-99.88% | 82,914.60% |
|
||
| 5182 |
Verida
5182
VDA
|
$0.017577 | $0.112816 | 29-05-2024 |
139
|
-84.42% | 541.84% |
|
||
| 5183 |
SLUG DENG
5183
SLUGDENG
|
$0.000058 | $0.000553 | 02-10-2024 |
13
|
-89.57% | 858.58% |
|
||
| 5184 |
ULTRON
5184
ULX
|
$0.015297 | $0.186778 | 11-09-2023 |
400
|
-91.81% | 1,120.98% |
|
||
| 5185 |
Lumi Finance
5185
LUA
|
$3.44 | $7.04 | 10-04-2024 |
188
|
-51.15% | 104.70% |
|
||
| 5186 |
S
5186
S
|
$0.0000000040 | $0.0000000054 | 10-10-2024 |
5
|
-25.25% | 33.79% |
|
||
| 5187 |
QUBY
5187
QUBY
|
$0.014060 | $0.033987 | 01-10-2024 |
14
|
-58.63% | 141.74% |
|
||
| 5188 |
FX1Sports
5188
FX1
|
$0.009620 | $291,001.15 | 22-10-2023 |
359
|
-100.00% | 3,025,111,498.39% |
|
||
| 5189 |
POG
5189
POGS
|
$0.002313 | $13.90 | 29-09-2024 |
16
|
-99.98% | 601,151.63% |
|
||
| 5190 |
iDeFiYieldProtocol
5190
IDYP
|
$0.000504 | $0.440535 | 29-12-2021 |
1021
|
-99.89% | 87,315.04% |
|
||
| 5191 |
Cyber Arena
5191
CAT
|
$0.000421 | $0.003954 | 08-12-2023 |
312
|
-89.36% | 840.24% |
|
||
| 5192 |
TridentDAO
5192
PSI
|
$0.005192 | $9.31 | 15-02-2023 |
608
|
-99.94% | 179,195.39% |
|
||
| 5193 |
Early Risers
5193
EARLY
|
$0.002023 | $0.004275 | 27-09-2024 |
18
|
-52.67% | 111.26% |
|
||
| 5194 |
Metaworld
5194
MWCC
|
$0.000504 | $0.487991 | 27-12-2023 |
293
|
-99.90% | 96,780.03% |
|
||
| 5195 |
DOGITA
5195
DOGA
|
$0.00000173 | $0.000088 | 13-05-2024 |
155
|
-98.03% | 4,965.89% |
|
||
| 5196 |
Nitefeeder
5196
NITEFEEDER
|
$0.0000000100 | $0.00000004 | 18-07-2024 |
89
|
-72.01% | 257.26% |
|
||
| 5197 |
Gulf Coin
5197
GULF
|
$0.008623 | $0.776712 | 03-09-2024 |
42
|
-98.89% | 8,907.27% |
|
||
| 5198 |
Chewy
5198
CHEWY
|
$0.00000317 | $0.00000597 | 24-04-2024 |
174
|
-46.82% | 88.05% |
|
||
| 5199 |
Joule
5199
JOULE
|
$0.038181 | $0.057882 | 29-09-2024 |
16
|
-34.04% | 51.60% |
|
||
| 5200 |
Great Bounty Dealer
5200
GBD
|
$0.000304 | $0.024748 | 01-11-2021 |
1079
|
-98.77% | 8,045.66% |
|
29.121 Monedas Monitoreadas - Página 104 de 583