Cap Mercado $3.53T
-0.59%
Volumen 24h $177.32B
-24.93%
BTC % 60.92%
0.04%
ETH % 8.61%
-0.11%
Monedas
32.326
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Velvet Unicorn by Virtuals
5151
VU
|
$0.002504 | $0.016204 | 01-01-2025 |
185
|
-84.55% | 547.07% |
|
||
| 5152 |
YieldNest
5152
YND
|
$0.003543 | $0.038246 | 03-06-2025 |
32
|
-90.74% | 979.52% |
|
||
| 5153 |
X2Y2
5153
X2Y2
|
$0.001391 | $4.17 | 17-02-2022 |
1234
|
-99.97% | 299,503.87% |
|
||
| 5154 |
GPTPlus
5154
GPTPLUS
|
$0.000083 | $0.001471 | 06-04-2024 |
455
|
-94.38% | 1,679.08% |
|
||
| 5155 |
SingularityNET
5155
AGIX
|
$0.292257 | $1.86 | 20-01-2018 |
2723
|
-84.28% | 536.05% |
|
||
| 5156 |
BTAF token
5156
BTAF
|
$0.036288 | $0.141012 | 06-03-2024 |
486
|
-74.27% | 288.60% |
|
||
| 5157 |
PAWZONE
5157
PAW
|
$0.00000039 | $0.000047 | 30-03-2023 |
828
|
-99.18% | 12,154.40% |
|
||
| 5158 |
Mumu
5158
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
460
|
-95.14% | 1,957.40% |
|
||
| 5159 |
Snake wif Hat
5159
SSSSS
|
$0.000083 | $0.008140 | 17-12-2024 |
200
|
-98.98% | 9,703.69% |
|
||
| 5160 |
Abyss World
5160
AWT
|
$0.000017 | $0.014637 | 30-06-2023 |
736
|
-99.88% | 85,506.26% |
|
||
| 5161 |
Meow
5161
ME
|
$0.000433 | $0.009751 | 20-02-2025 |
135
|
-95.56% | 2,150.02% |
|
||
| 5162 |
Ross Ulbricht
5162
ROSS
|
$0.000085 | $0.038332 | 19-01-2025 |
167
|
-99.78% | 44,987.20% |
|
||
| 5163 |
NFT Workx
5163
WRKX
|
$0.006638 | $0.032591 | 28-09-2024 |
280
|
-79.63% | 390.97% |
|
||
| 5164 |
BRC20.com
5164
.COM
|
$0.018629 | $7.41 | 21-12-2023 |
562
|
-99.75% | 39,668.23% |
|
||
| 5165 |
Stick
5165
STICK
|
$0.000039 | $0.001010 | 05-12-2024 |
212
|
-96.18% | 2,514.64% |
|
||
| 5166 |
AssangeDAO
5166
JUSTICE
|
$0.000065 | $0.003132 | 10-02-2022 |
1241
|
-97.93% | 4,740.81% |
|
||
| 5167 |
MarioNawfal on X
5167
MARIO
|
$0.000291 | $0.008642 | 27-01-2025 |
159
|
-96.64% | 2,874.52% |
|
||
| 5168 |
Get AI
5168
GET
|
$2.93 | $11.05 | 18-12-2024 |
199
|
-73.46% | 276.79% |
|
||
| 5169 |
Sendor
5169
SENDOR
|
$0.000106 | $0.010366 | 29-11-2024 |
218
|
-98.97% | 9,643.58% |
|
||
| 5170 |
GBANK APY
5170
GBK
|
$0.007670 | $0.143606 | 16-03-2024 |
476
|
-94.66% | 1,772.34% |
|
||
| 5171 |
TORA NEKO
5171
TORA
|
$0.000340 | $0.014337 | 23-09-2024 |
285
|
-97.63% | 4,115.44% |
|
||
| 5172 |
Pontoon
5172
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1336
|
-100.00% | 6,389,621.33% |
|
||
| 5173 |
dogwifhat
5173
DOGWIFHAT
|
$0.002768 | $0.072922 | 02-03-2024 |
490
|
-96.20% | 2,534.91% |
|
||
| 5174 |
fBomb
5174
BOMB
|
$0.024669 | $0.068423 | 13-12-2024 |
204
|
-63.95% | 177.36% |
|
||
| 5175 |
All Street Bets
5175
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
450
|
-99.48% | 19,113.56% |
|
||
| 5176 |
SKPANAX
5176
SKX
|
$0.026404 | $0.499178 | 27-12-2024 |
190
|
-94.71% | 1,790.52% |
|
||
| 5177 |
MuesliSwap MILK
5177
MILKSW
|
$0.139974 | $7.80 | 28-03-2022 |
1195
|
-98.21% | 5,472.12% |
|
||
| 5178 |
Quick Transfer coin / Torj.world
5178
QTCC
|
$0.000297 | $0.189105 | 10-04-2021 |
1547
|
-99.84% | 63,497.42% |
|
||
| 5179 |
ROCK
5179
ROCK
|
$0.000088 | $0.004483 | 10-09-2024 |
298
|
-98.04% | 4,992.78% |
|
||
| 5180 |
Icy
5180
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
812
|
-94.59% | 1,749.72% |
|
||
| 5181 |
STASH INU
5181
STASH
|
$0.000147 | $0.000965 | 06-06-2024 |
394
|
-84.75% | 555.72% |
|
||
| 5182 |
Egoras Credit
5182
EGC
|
$1.2192 | $786.33 | 03-04-2022 |
1189
|
-99.84% | 64,395.59% |
|
||
| 5183 |
Lux King Tech
5183
LKT
|
$1,149.21 | $3,503.49 | 24-11-2024 |
223
|
-67.20% | 204.86% |
|
||
| 5184 |
Sugar
5184
SUGR
|
$0.000458 | $0.004271 | 11-01-2025 |
175
|
-89.27% | 831.64% |
|
||
| 5185 |
Ajna Protocol
5185
AJNA
|
$0.002432 | $0.434455 | 24-01-2024 |
528
|
-99.44% | 17,762.54% |
|
||
| 5186 |
Schrodinger
5186
SGR
|
$0.433651 | $3.08 | 06-05-2024 |
425
|
-85.94% | 611.19% |
|
||
| 5187 |
Pineapple
5187
PAPPLE
|
$0.006247 | $0.008096 | 05-04-2025 |
91
|
-22.83% | 29.59% |
|
||
| 5188 |
Guanciale by Virtuals
5188
GUAN
|
$0.000414 | $0.018589 | 05-01-2025 |
181
|
-97.77% | 4,388.67% |
|
||
| 5189 |
Official Elon Coin (elonofficial.xyz)
5189
ELON
|
$0.000197 | $0.000543 | 08-06-2025 |
27
|
-63.62% | 174.90% |
|
||
| 5190 |
Technet
5190
TECK
|
$0.9962 | $1.0101 | 09-05-2025 |
57
|
-1.38% | 1.40% |
|
||
| 5191 |
Donald Trump
5191
DTRUMPC
|
$0.000058 | $0.011928 | 29-10-2024 |
249
|
-99.51% | 20,452.62% |
|
||
| 5192 |
BARK
5192
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
242
|
-97.98% | 4,843.17% |
|
||
| 5193 |
Pugg
5193
PUGG
|
$0.000155 | $0.002429 | 24-04-2025 |
72
|
-93.63% | 1,468.79% |
|
||
| 5194 |
PRIVATEUM GLOBAL
5194
PRI
|
$4.14 | $13.81 | 27-04-2023 |
800
|
-70.04% | 233.76% |
|
||
| 5195 |
Bitcast
5195
SN93
|
$1.0977 | $1.2792 | 29-06-2025 |
6
|
-14.20% | 16.54% |
|
||
| 5196 |
OFFICIAL TRUMP JR
5196
TRUMPJR
|
$0.000010 | $0.000931 | 20-01-2025 |
166
|
-98.89% | 8,914.55% |
|
||
| 5197 |
Everybody Holds
5197
HOLD
|
$0.000934 | $0.001510 | 15-06-2025 |
20
|
-38.15% | 61.68% |
|
||
| 5198 |
Ryo Currency
5198
RYO
|
$0.003281 | $0.329783 | 23-04-2021 |
1534
|
-99.01% | 9,951.20% |
|
||
| 5199 |
Store of Value
5199
VAL
|
$0.000153 | $0.001505 | 12-12-2024 |
205
|
-89.86% | 886.01% |
|
||
| 5200 |
Neiro Inu
5200
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
257
|
-96.17% | 2,513.35% |
|
32.326 Monedas Monitoreadas - Página 104 de 647