Cap Mercado $1.55T
-5.99%
Volumen 24h $87.33B
-3.14%
BTC % 48.96%
7.08%
ETH % 16.33%
6.06%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bambi
5151
BAM
|
$0.0000000020 | $0.00000032 | 10-05-2023 |
206
|
-99.37% | 15,839.47% |
|
|
| 5152 |
MicroTuber
5152
MCTUB
|
$0.000508 | $0.025292 | 06-12-2021 |
726
|
-97.99% | 4,879.87% |
|
|
| 5153 |
Gary
5153
GARY
|
$0.101872 | $0.397570 | 02-08-2022 |
487
|
-74.38% | 290.27% |
|
|
| 5154 |
Unicorn Milk
5154
UNIM
|
$0.000377 | $0.250302 | 03-05-2022 |
578
|
-99.85% | 66,230.19% |
|
|
| 5155 |
Pontoon
5155
TOON
|
$0.000862 | $1.2847 | 07-11-2021 |
755
|
-99.93% | 148,971.30% |
|
|
| 5156 |
Matrak Fan Token
5156
MTRK
|
$0.000713 | $0.005713 | 05-04-2023 |
241
|
-87.51% | 700.64% |
|
|
| 5157 |
MojitoSwap
5157
MJT
|
$0.020233 | $2.54 | 17-12-2021 |
715
|
-99.20% | 12,465.81% |
|
|
| 5158 |
StellaSwap
5158
STELLA
|
$0.033512 | $3.07 | 04-04-2022 |
607
|
-98.91% | 9,070.19% |
|
|
| 5159 |
Chikn Egg
5159
EGG
|
$0.021877 | $9.90 | 04-01-2022 |
697
|
-99.78% | 45,132.20% |
|
|
| 5160 |
BABYTRUMP
5160
BABYTRUMP
|
$0.003056 | $0.005592 | 31-08-2023 |
93
|
-45.35% | 82.97% |
|
|
| 5161 |
ECO
5161
ECO
|
$0.015589 | $0.026144 | 10-11-2022 |
387
|
-40.37% | 67.71% |
|
|
| 5162 |
Clay Nation
5162
CLAY
|
$0.005101 | $0.010190 | 14-07-2023 |
141
|
-49.94% | 99.78% |
|
|
| 5163 |
Popcorn
5163
POP
|
$0.033407 | $3.00 | 05-05-2022 |
576
|
-98.89% | 8,887.84% |
|
|
| 5164 |
ViteX Coin
5164
VX
|
$0.024902 | $1.1524 | 07-04-2021 |
969
|
-97.84% | 4,527.72% |
|
|
| 5165 |
Wrapped OKT
5165
WOKT
|
$13.61 | $105.94 | 06-09-2021 |
817
|
-87.15% | 678.15% |
|
|
| 5166 |
Bidao
5166
BIDAO
|
$0.001011 | $0.048255 | 16-11-2021 |
746
|
-97.90% | 4,672.74% |
|
|
| 5167 |
chikn feed
5167
FEED
|
$0.000392 | $0.039971 | 12-01-2022 |
689
|
-99.02% | 10,088.11% |
|
|
| 5168 |
Compendium Finance
5168
CMFI
|
$0.002988 | $0.133801 | 16-12-2022 |
351
|
-97.77% | 4,378.19% |
|
|
| 5169 |
Hongkong
5169
HK
|
$0.000678 | $0.089343 | 20-02-2023 |
285
|
-99.24% | 13,078.84% |
|
|
| 5170 |
IMO
5170
IMO
|
$0.177496 | $0.293079 | 05-04-2023 |
241
|
-39.44% | 65.12% |
|
|
| 5171 |
Dont Buy Inu
5171
DBI
|
$0.002410 | $0.024717 | 11-03-2023 |
266
|
-90.25% | 925.53% |
|
|
| 5172 |
Racing Club Fan Token
5172
RACING
|
$0.325166 | $0.368294 | 18-11-2023 |
14
|
-11.71% | 13.26% |
|
|
| 5173 |
Tangible
5173
TNGBL
|
$2.30 | $21.22 | 29-07-2023 |
126
|
-89.17% | 823.25% |
|
|
| 5174 |
Justus
5174
JTT
|
$0.015603 | $0.035448 | 22-09-2023 |
71
|
-55.98% | 127.19% |
|
|
| 5175 |
Falcon 9
5175
F9
|
$0.001854 | $0.211128 | 16-11-2021 |
746
|
-99.12% | 11,288.87% |
|
|
| 5176 |
BlackPool
5176
BLACKP
|
$0.175040 | $63.05 | 16-11-2021 |
746
|
-99.72% | 35,922.74% |
|
|
| 5177 |
What Do You Meme
5177
WDYM
|
$0.026301 | $0.050537 | 05-07-2023 |
150
|
-47.96% | 92.15% |
|
|
| 5178 |
Baby WOJ
5178
BWJ
|
$0.00000888 | $0.000136 | 05-02-2022 |
665
|
-93.49% | 1,435.23% |
|
|
| 5179 |
Xrp Classic (new)
5179
XRPC
|
$0.002007 | $0.005777 | 08-05-2023 |
208
|
-65.25% | 187.80% |
|
|
| 5180 |
Escrowed Illuvium 2
5180
SILV2
|
$77.10 | $91.02 | 27-11-2023 |
5
|
-15.29% | 18.05% |
|
|
| 5181 |
Supreme Finance
5181
HYPES
|
$0.000013 | $0.055003 | 09-09-2022 |
449
|
-99.98% | 417,921.24% |
|
|
| 5182 |
Zambesigold
5182
ZGD
|
$0.224103 | $3.54 | 15-11-2022 |
382
|
-93.67% | 1,480.00% |
|
|
| 5183 |
Adana Demirspor Token
5183
DEMIR
|
$1.3253 | $11.24 | 25-06-2022 |
525
|
-88.21% | 748.43% |
|
|
| 5184 |
Noku
5184
NOKU
|
$0.047144 | $0.774562 | 18-02-2022 |
652
|
-93.91% | 1,542.98% |
|
|
| 5185 |
OSK
5185
OSK
|
$0.363091 | $30.06 | 09-07-2022 |
511
|
-98.79% | 8,179.42% |
|
|
| 5186 |
BlazeX
5186
BLAZEX
|
$0.000925 | $0.001064 | 01-09-2023 |
92
|
-13.07% | 15.04% |
|
|
| 5187 |
Medicalveda
5187
MVEDA
|
$0.000733 | $1.0848 | 12-02-2021 |
1023
|
-99.93% | 147,917.26% |
|
|
| 5188 |
TRUSTxGAMING
5188
TXG
|
$1.2982 | $14.13 | 14-08-2023 |
110
|
-90.81% | 988.68% |
|
|
| 5189 |
Heavenland
5189
HTO
|
$0.002543 | $0.140462 | 16-06-2022 |
534
|
-98.19% | 5,423.36% |
|
|
| 5190 |
Leancoin / Lean Management Token
5190
LEAN
|
$0.000395 | $4.10 | 27-03-2022 |
615
|
-99.99% | 1,037,837.40% |
|
|
| 5191 |
Extra Finance
5191
EXTRA
|
$0.016495 | $0.048646 | 24-07-2023 |
131
|
-66.09% | 194.91% |
|
|
| 5192 |
Diamond Token
5192
DNT
|
$0.092459 | $0.120390 | 29-11-2023 |
3
|
-23.20% | 30.21% |
|
|
| 5193 |
Janus Network
5193
JNS
|
$0.091842 | $0.460139 | 05-11-2022 |
392
|
-80.04% | 401.01% |
|
|
| 5194 |
Yoda Coin Swap
5194
JEDALS
|
$0.008281 | $0.196670 | 06-01-2023 |
330
|
-95.79% | 2,275.02% |
|
|
| 5195 |
Light Defi
5195
LIGHT
|
$0.000362 | $0.030783 | 27-10-2021 |
766
|
-98.82% | 8,393.21% |
|
|
| 5196 |
NCOP
5196
NCOP
|
$0.037965 | $0.043742 | 24-11-2023 |
8
|
-13.21% | 15.22% |
|
|
| 5197 |
McLaren F1 Fan Token
5197
MCL
|
$0.025882 | $0.465663 | 29-09-2022 |
429
|
-94.44% | 1,699.15% |
|
|
| 5198 |
CorgiCoin
5198
CORGI
|
$0.000033 | $0.001923 | 30-10-2021 |
763
|
-98.28% | 5,726.88% |
|
|
| 5199 |
PlutusFi
5199
PLUT
|
$0.000019 | $0.000100 | 26-10-2022 |
402
|
-80.93% | 424.33% |
|
|
| 5200 |
Nexus
5200
NXS
|
$0.018595 | $15.86 | 06-01-2018 |
2156
|
-99.88% | 85,193.95% |
|
24.650 Monedas Monitoreadas - Página 104 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.