Cap Mercado $2.86T
-0.39%
Volumen 24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Guanciale by Virtuals (GUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-31 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-30 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-29 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-28 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-27 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-26 2026 | $0.00003501 | $0.000035 | $0.00003835 | $0.00003835 | - | - |
| Mar-25 2026 | $0.00003835 | $0.00003618 | $0.00003835 | $0.00003618 | - | - |
| Mar-24 2026 | $0.00003618 | $0.00003514 | $0.00003765 | $0.00003765 | - | - |
| Mar-23 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-22 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-21 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-20 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-19 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-18 2026 | $0.00003759 | $0.00003759 | $0.00003943 | $0.00003943 | $1 | - |