Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Guanciale by Virtuals (GUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-31 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-30 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-29 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-28 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-27 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-26 2026 | $0.00003501 | $0.000035 | $0.00003835 | $0.00003835 | - | - |
| Mar-25 2026 | $0.00003835 | $0.00003618 | $0.00003835 | $0.00003618 | - | - |
| Mar-24 2026 | $0.00003618 | $0.00003514 | $0.00003765 | $0.00003765 | - | - |
| Mar-23 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-22 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-21 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-20 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-19 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-18 2026 | $0.00003759 | $0.00003759 | $0.00003943 | $0.00003943 | $1 | - |