Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001783 | $0.00001783 | $0.00001827 | $0.00001827 | - | - |
| Apr-29 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-28 2026 | $0.00001827 | $0.00001827 | $0.0000188 | $0.0000188 | $79 | - |
| Apr-27 2026 | $0.0000188 | $0.00001864 | $0.00001962 | $0.00001962 | - | - |
| Apr-26 2026 | $0.00001962 | $0.00001962 | $0.0000226 | $0.00002129 | - | - |
| Apr-25 2026 | $0.00002102 | $0.00001857 | $0.00002102 | $0.00001857 | $316 | - |
| Apr-24 2026 | $0.00001774 | $0.00001686 | $0.00001774 | $0.00001686 | $232 | - |
| Apr-23 2026 | $0.00001686 | $0.00001686 | $0.00001782 | $0.00001782 | - | - |
| Apr-22 2026 | $0.00001782 | $0.00001782 | $0.00001873 | $0.00001813 | - | - |
| Apr-21 2026 | $0.00001813 | $0.00001533 | $0.00001823 | $0.00001533 | - | - |
| Apr-20 2026 | $0.00001533 | $0.00001533 | $0.00001626 | $0.00001626 | - | - |
| Apr-19 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-18 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-17 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-16 2026 | $0.00001626 | $0.00001541 | $0.00001626 | $0.00001541 | - | - |