時価総額 $2.73T
0.41%
ボリューム24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Pugg (PUGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001783 | $0.00001783 | $0.00001827 | $0.00001827 | - | - |
| Apr-29 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-28 2026 | $0.00001827 | $0.00001827 | $0.0000188 | $0.0000188 | $79 | - |
| Apr-27 2026 | $0.0000188 | $0.00001864 | $0.00001962 | $0.00001962 | - | - |
| Apr-26 2026 | $0.00001962 | $0.00001962 | $0.0000226 | $0.00002129 | - | - |
| Apr-25 2026 | $0.00002102 | $0.00001857 | $0.00002102 | $0.00001857 | $316 | - |
| Apr-24 2026 | $0.00001774 | $0.00001686 | $0.00001774 | $0.00001686 | $232 | - |
| Apr-23 2026 | $0.00001686 | $0.00001686 | $0.00001782 | $0.00001782 | - | - |
| Apr-22 2026 | $0.00001782 | $0.00001782 | $0.00001873 | $0.00001813 | - | - |
| Apr-21 2026 | $0.00001813 | $0.00001533 | $0.00001823 | $0.00001533 | - | - |
| Apr-20 2026 | $0.00001533 | $0.00001533 | $0.00001626 | $0.00001626 | - | - |
| Apr-19 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-18 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-17 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-16 2026 | $0.00001626 | $0.00001541 | $0.00001626 | $0.00001541 | - | - |