Рыночная кепка $2.73T
0.46%
Объем 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
1 минут тому назад
Pugg (PUGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001783 | $0.00001783 | $0.00001827 | $0.00001827 | - | - |
| Apr-29 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-28 2026 | $0.00001827 | $0.00001827 | $0.0000188 | $0.0000188 | $79 | - |
| Apr-27 2026 | $0.0000188 | $0.00001864 | $0.00001962 | $0.00001962 | - | - |
| Apr-26 2026 | $0.00001962 | $0.00001962 | $0.0000226 | $0.00002129 | - | - |
| Apr-25 2026 | $0.00002102 | $0.00001857 | $0.00002102 | $0.00001857 | $316 | - |
| Apr-24 2026 | $0.00001774 | $0.00001686 | $0.00001774 | $0.00001686 | $232 | - |
| Apr-23 2026 | $0.00001686 | $0.00001686 | $0.00001782 | $0.00001782 | - | - |
| Apr-22 2026 | $0.00001782 | $0.00001782 | $0.00001873 | $0.00001813 | - | - |
| Apr-21 2026 | $0.00001813 | $0.00001533 | $0.00001823 | $0.00001533 | - | - |
| Apr-20 2026 | $0.00001533 | $0.00001533 | $0.00001626 | $0.00001626 | - | - |
| Apr-19 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-18 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-17 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-16 2026 | $0.00001626 | $0.00001541 | $0.00001626 | $0.00001541 | - | - |