시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
Pugg (PUGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001783 | $0.00001783 | $0.00001827 | $0.00001827 | - | - |
| Apr-29 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-28 2026 | $0.00001827 | $0.00001827 | $0.0000188 | $0.0000188 | $79 | - |
| Apr-27 2026 | $0.0000188 | $0.00001864 | $0.00001962 | $0.00001962 | - | - |
| Apr-26 2026 | $0.00001962 | $0.00001962 | $0.0000226 | $0.00002129 | - | - |
| Apr-25 2026 | $0.00002102 | $0.00001857 | $0.00002102 | $0.00001857 | $316 | - |
| Apr-24 2026 | $0.00001774 | $0.00001686 | $0.00001774 | $0.00001686 | $232 | - |
| Apr-23 2026 | $0.00001686 | $0.00001686 | $0.00001782 | $0.00001782 | - | - |
| Apr-22 2026 | $0.00001782 | $0.00001782 | $0.00001873 | $0.00001813 | - | - |
| Apr-21 2026 | $0.00001813 | $0.00001533 | $0.00001823 | $0.00001533 | - | - |
| Apr-20 2026 | $0.00001533 | $0.00001533 | $0.00001626 | $0.00001626 | - | - |
| Apr-19 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-18 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-17 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Apr-16 2026 | $0.00001626 | $0.00001541 | $0.00001626 | $0.00001541 | - | - |