Cap Mercado $2.56T
3.44%
Volumen 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.037631 | $0.035603 | $0.03806 | $0.036421 | $458,727 | - |
| May-03 2024 | $0.036463 | $0.032617 | $0.036987 | $0.035215 | $453,805 | - |
| May-02 2024 | $0.035192 | $0.03081 | $0.035192 | $0.03081 | $442,023 | - |
| May-01 2024 | $0.030695 | $0.029522 | $0.031253 | $0.030409 | $386,022 | - |
| Apr-30 2024 | $0.031152 | $0.029689 | $0.032747 | $0.032124 | $445,934 | - |
| Apr-29 2024 | $0.03234 | $0.031799 | $0.034922 | $0.033794 | $469,630 | - |
| Apr-28 2024 | $0.034044 | $0.033991 | $0.035041 | $0.034726 | $355,773 | - |
| Apr-27 2024 | $0.034496 | $0.031497 | $0.034545 | $0.031555 | $372,789 | - |
| Apr-26 2024 | $0.031494 | $0.031161 | $0.034139 | $0.034139 | $368,141 | - |
| Apr-25 2024 | $0.03422 | $0.030131 | $0.035759 | $0.035075 | $462,709 | - |
| Apr-24 2024 | $0.034921 | $0.034894 | $0.037834 | $0.036533 | $561,376 | - |
| Apr-23 2024 | $0.034852 | $0.031827 | $0.037332 | $0.036874 | $613,397 | - |
| Apr-22 2024 | $0.036325 | $0.034692 | $0.03848 | $0.034843 | $449,012 | - |
| Apr-21 2024 | $0.034655 | $0.034278 | $0.036188 | $0.035281 | $432,319 | - |
| Apr-20 2024 | $0.035663 | $0.03151 | $0.035708 | $0.033025 | $437,954 | - |