Cap Mercado $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00145934 | $0.00141121 | $0.00145934 | $0.00141121 | - | - |
| Apr-30 2026 | $0.00141121 | $0.00141121 | $0.00141121 | $0.00141121 | - | - |
| Apr-29 2026 | $0.00141121 | $0.00141121 | $0.00144903 | $0.00144903 | - | - |
| Apr-28 2026 | $0.00144903 | $0.00144903 | $0.00144903 | $0.00144903 | - | - |
| Apr-27 2026 | $0.00144903 | $0.00144903 | $0.0014935 | $0.0014935 | - | - |
| Apr-26 2026 | $0.0014935 | $0.00148496 | $0.0014935 | $0.00148496 | - | - |
| Apr-25 2026 | $0.00148496 | $0.00147393 | $0.00148496 | $0.00147393 | - | - |
| Apr-24 2026 | $0.00147523 | $0.00147523 | $0.00148598 | $0.00148598 | - | - |
| Apr-23 2026 | $0.00148598 | $0.00148598 | $0.00168527 | $0.00168527 | - | - |
| Apr-22 2026 | $0.00168061 | $0.00141287 | $0.00168061 | $0.00141287 | $4,771 | - |
| Apr-21 2026 | $0.00141287 | $0.00141287 | $0.00161984 | $0.0014318 | $18,488 | - |
| Apr-20 2026 | $0.0014318 | $0.00140541 | $0.00145863 | $0.00141721 | - | - |
| Apr-19 2026 | $0.00141721 | $0.00136119 | $0.00141721 | $0.00140729 | - | - |
| Apr-18 2026 | $0.00140729 | $0.00136817 | $0.00140729 | $0.00136817 | - | - |
| Apr-17 2026 | $0.00136817 | $0.00136817 | $0.00136817 | $0.00136817 | - | - |