Cap Mercado $2.42T
-2.43%
Volume 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Moedas
27.026
+28
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.039324 | $0.039101 | $0.042836 | $0.042836 | $419,424 | - |
| May-06 2024 | $0.043177 | $0.038065 | $0.044669 | $0.038065 | $466,323 | - |
| May-05 2024 | $0.037955 | $0.03688 | $0.038238 | $0.037634 | $434,585 | - |
| May-04 2024 | $0.037631 | $0.035603 | $0.03806 | $0.036421 | $458,727 | - |
| May-03 2024 | $0.036463 | $0.032617 | $0.036987 | $0.035215 | $453,805 | - |
| May-02 2024 | $0.035192 | $0.03081 | $0.035192 | $0.03081 | $442,023 | - |
| May-01 2024 | $0.030695 | $0.029522 | $0.031253 | $0.030409 | $386,022 | - |
| Apr-30 2024 | $0.031152 | $0.029689 | $0.032747 | $0.032124 | $445,934 | - |
| Apr-29 2024 | $0.03234 | $0.031799 | $0.034922 | $0.033794 | $469,630 | - |
| Apr-28 2024 | $0.034044 | $0.033991 | $0.035041 | $0.034726 | $355,773 | - |
| Apr-27 2024 | $0.034496 | $0.031497 | $0.034545 | $0.031555 | $372,789 | - |
| Apr-26 2024 | $0.031494 | $0.031161 | $0.034139 | $0.034139 | $368,141 | - |
| Apr-25 2024 | $0.03422 | $0.030131 | $0.035759 | $0.035075 | $462,709 | - |
| Apr-24 2024 | $0.034921 | $0.034894 | $0.037834 | $0.036533 | $561,376 | - |
| Apr-23 2024 | $0.034852 | $0.031827 | $0.037332 | $0.036874 | $613,397 | - |