Cap Marché $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de dogwifhat (DOGWIFHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00131419 | $0.00131352 | $0.00131419 | $0.00131352 | $201 | - |
| May-17 2026 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| May-16 2026 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| May-15 2026 | $0.00137781 | $0.00137781 | $0.00142341 | $0.00140675 | - | - |
| May-14 2026 | $0.00140675 | $0.00139615 | $0.00140675 | $0.00140431 | - | - |
| May-13 2026 | $0.00140431 | $0.00140431 | $0.00140662 | $0.00140662 | - | - |
| May-12 2026 | $0.00140662 | $0.00140662 | $0.00146197 | $0.00146197 | - | - |
| May-11 2026 | $0.00146197 | $0.00146197 | $0.0014682 | $0.0014682 | - | - |
| May-10 2026 | $0.0014682 | $0.00145013 | $0.0014682 | $0.00146309 | - | - |
| May-09 2026 | $0.00146309 | $0.00146309 | $0.00146309 | $0.00146309 | - | - |
| May-08 2026 | $0.00146309 | $0.00146309 | $0.00146309 | $0.00146309 | - | - |
| May-07 2026 | $0.00146309 | $0.00145074 | $0.0014729 | $0.0014729 | - | - |
| May-06 2026 | $0.0014729 | $0.00146175 | $0.00189575 | $0.00146175 | $33,885 | - |
| May-05 2026 | $0.00146175 | $0.00144414 | $0.00146175 | $0.00144414 | - | - |
| May-04 2026 | $0.00145488 | $0.00145135 | $0.00147546 | $0.00145353 | - | - |