Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
dogwifhat (DOGWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030695 | $0.029522 | $0.031253 | $0.030409 | $386,022 | - |
| Apr-30 2024 | $0.031152 | $0.029689 | $0.032747 | $0.032124 | $445,934 | - |
| Apr-29 2024 | $0.03234 | $0.031799 | $0.034922 | $0.033794 | $469,630 | - |
| Apr-28 2024 | $0.034044 | $0.033991 | $0.035041 | $0.034726 | $355,773 | - |
| Apr-27 2024 | $0.034496 | $0.031497 | $0.034545 | $0.031555 | $372,789 | - |
| Apr-26 2024 | $0.031494 | $0.031161 | $0.034139 | $0.034139 | $368,141 | - |
| Apr-25 2024 | $0.03422 | $0.030131 | $0.035759 | $0.035075 | $462,709 | - |
| Apr-24 2024 | $0.034921 | $0.034894 | $0.037834 | $0.036533 | $561,376 | - |
| Apr-23 2024 | $0.034852 | $0.031827 | $0.037332 | $0.036874 | $613,397 | - |
| Apr-22 2024 | $0.036325 | $0.034692 | $0.03848 | $0.034843 | $449,012 | - |
| Apr-21 2024 | $0.034655 | $0.034278 | $0.036188 | $0.035281 | $432,319 | - |
| Apr-20 2024 | $0.035663 | $0.03151 | $0.035708 | $0.033025 | $437,954 | - |
| Apr-19 2024 | $0.032273 | $0.02745 | $0.032585 | $0.029033 | $578,635 | - |
| Apr-18 2024 | $0.028599 | $0.027794 | $0.033976 | $0.032446 | $488,997 | - |
| Apr-17 2024 | $0.031597 | $0.029355 | $0.032885 | $0.03047 | $475,138 | - |