시가총액 $2.77T
0.06%
볼륨 24시간 $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00145934 | $0.00141121 | $0.00145934 | $0.00141121 | - | - |
| Apr-30 2026 | $0.00141121 | $0.00141121 | $0.00141121 | $0.00141121 | - | - |
| Apr-29 2026 | $0.00141121 | $0.00141121 | $0.00144903 | $0.00144903 | - | - |
| Apr-28 2026 | $0.00144903 | $0.00144903 | $0.00144903 | $0.00144903 | - | - |
| Apr-27 2026 | $0.00144903 | $0.00144903 | $0.0014935 | $0.0014935 | - | - |
| Apr-26 2026 | $0.0014935 | $0.00148496 | $0.0014935 | $0.00148496 | - | - |
| Apr-25 2026 | $0.00148496 | $0.00147393 | $0.00148496 | $0.00147393 | - | - |
| Apr-24 2026 | $0.00147523 | $0.00147523 | $0.00148598 | $0.00148598 | - | - |
| Apr-23 2026 | $0.00148598 | $0.00148598 | $0.00168527 | $0.00168527 | - | - |
| Apr-22 2026 | $0.00168061 | $0.00141287 | $0.00168061 | $0.00141287 | $4,771 | - |
| Apr-21 2026 | $0.00141287 | $0.00141287 | $0.00161984 | $0.0014318 | $18,488 | - |
| Apr-20 2026 | $0.0014318 | $0.00140541 | $0.00145863 | $0.00141721 | - | - |
| Apr-19 2026 | $0.00141721 | $0.00136119 | $0.00141721 | $0.00140729 | - | - |
| Apr-18 2026 | $0.00140729 | $0.00136817 | $0.00140729 | $0.00136817 | - | - |
| Apr-17 2026 | $0.00136817 | $0.00136817 | $0.00136817 | $0.00136817 | - | - |