時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
dogwifhat (DOGWIFHAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 833 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00123281 | $0.00123281 | $0.00123281 | $0.00123281 | $110 | - |
| May-21 2026 | $0.00131419 | $0.00131352 | $0.00131419 | $0.00131352 | $201 | - |
| May-17 2026 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| May-16 2026 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| May-15 2026 | $0.00137781 | $0.00137781 | $0.00142341 | $0.00140675 | - | - |
| May-14 2026 | $0.00140675 | $0.00139615 | $0.00140675 | $0.00140431 | - | - |
| May-13 2026 | $0.00140431 | $0.00140431 | $0.00140662 | $0.00140662 | - | - |
| May-12 2026 | $0.00140662 | $0.00140662 | $0.00146197 | $0.00146197 | - | - |
| May-11 2026 | $0.00146197 | $0.00146197 | $0.0014682 | $0.0014682 | - | - |
| May-10 2026 | $0.0014682 | $0.00145013 | $0.0014682 | $0.00146309 | - | - |
| May-09 2026 | $0.00146309 | $0.00146309 | $0.00146309 | $0.00146309 | - | - |
| May-08 2026 | $0.00146309 | $0.00146309 | $0.00146309 | $0.00146309 | - | - |
| May-07 2026 | $0.00146309 | $0.00145074 | $0.0014729 | $0.0014729 | - | - |
| May-06 2026 | $0.0014729 | $0.00146175 | $0.00189575 | $0.00146175 | $33,885 | - |
| May-05 2026 | $0.00146175 | $0.00144414 | $0.00146175 | $0.00144414 | - | - |