Cap Mercado $2.59T
1.66%
Volumen 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PRIVATEUM GLOBAL (PRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $4.8554 | $4.8490 | $4.8670 | $4.8527 | $206,211 | - |
| Apr-21 2024 | $4.8507 | $4.8507 | $4.9678 | $4.9678 | $201,966 | - |
| Apr-20 2024 | $4.9651 | $4.8938 | $4.9814 | $4.8963 | $203,377 | - |
| Apr-19 2024 | $4.8988 | $4.8968 | $4.9599 | $4.9560 | $210,323 | - |
| Apr-18 2024 | $4.9576 | $4.9462 | $4.9601 | $4.9490 | $211,851 | - |
| Apr-17 2024 | $4.9502 | $4.9143 | $4.9502 | $4.9198 | $149,191 | - |
| Apr-16 2024 | $4.9202 | $4.9202 | $4.9916 | $4.9816 | $203,966 | - |
| Apr-15 2024 | $4.9814 | $4.8615 | $5.033 | $5.030 | $198,507 | - |
| Apr-14 2024 | $5.003 | $4.8134 | $5.019 | $4.9280 | $217,734 | - |
| Apr-13 2024 | $4.9234 | $4.9234 | $4.9970 | $4.9562 | $215,144 | - |
| Apr-12 2024 | $4.9726 | $4.9454 | $5.365 | $5.358 | $210,405 | - |
| Apr-11 2024 | $5.386 | $5.209 | $5.551 | $5.209 | $239,089 | - |
| Apr-10 2024 | $5.261 | $4.9883 | $5.265 | $5.060 | $242,689 | - |
| Apr-09 2024 | $5.038 | $5.006 | $5.097 | $5.056 | $225,013 | - |
| Apr-08 2024 | $5.081 | $5.028 | $5.287 | $5.283 | $226,272 | - |