Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
PRIVATEUM GLOBAL (PRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.7405 | $4.7405 | $4.8334 | $4.8263 | $145,172 | - |
| May-01 2024 | $4.8283 | $4.8257 | $4.8741 | $4.8741 | $81,760 | - |
| Apr-30 2024 | $4.8725 | $4.8700 | $4.8861 | $4.8772 | $126,252 | - |
| Apr-29 2024 | $4.8774 | $4.8299 | $4.8774 | $4.8299 | $155,716 | - |
| Apr-28 2024 | $4.8294 | $4.7773 | $4.8313 | $4.7786 | $149,301 | - |
| Apr-27 2024 | $4.7664 | $4.7480 | $4.7713 | $4.7526 | $156,271 | - |
| Apr-26 2024 | $4.7537 | $4.7512 | $4.8308 | $4.8043 | $161,916 | - |
| Apr-25 2024 | $4.8046 | $4.7728 | $4.8139 | $4.7813 | $192,593 | - |
| Apr-24 2024 | $4.7974 | $4.7974 | $4.8194 | $4.8159 | $204,293 | - |
| Apr-23 2024 | $4.8170 | $4.8155 | $4.8669 | $4.8523 | $195,312 | - |
| Apr-22 2024 | $4.8554 | $4.8490 | $4.8670 | $4.8527 | $206,211 | - |
| Apr-21 2024 | $4.8507 | $4.8507 | $4.9678 | $4.9678 | $201,966 | - |
| Apr-20 2024 | $4.9651 | $4.8938 | $4.9814 | $4.8963 | $203,377 | - |
| Apr-19 2024 | $4.8988 | $4.8968 | $4.9599 | $4.9560 | $210,323 | - |
| Apr-18 2024 | $4.9576 | $4.9462 | $4.9601 | $4.9490 | $211,851 | - |