時価総額 $2.64T
-3%
ボリューム24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $7.155 | $7.108 | $7.155 | $7.108 | $128,352 | - |
| May-18 2026 | $7.097 | $7.097 | $7.130 | $7.130 | $149,121 | - |
| May-17 2026 | $7.102 | $6.817 | $7.103 | $6.846 | $107,539 | - |
| May-16 2026 | $6.834 | $6.825 | $7.150 | $7.149 | $80,762 | - |
| May-15 2026 | $7.144 | $7.069 | $7.144 | $7.112 | $93,593 | - |
| May-14 2026 | $7.113 | $7.034 | $7.116 | $7.113 | $107,164 | - |
| May-13 2026 | $7.114 | $7.110 | $7.116 | $7.116 | $100,320 | - |
| May-12 2026 | $7.120 | $7.114 | $7.172 | $7.133 | $149,714 | - |
| May-11 2026 | $7.131 | $7.131 | $7.152 | $7.151 | $101,557 | - |
| May-10 2026 | $7.153 | $7.144 | $7.153 | $7.146 | $115,996 | - |
| May-09 2026 | $7.149 | $7.146 | $7.228 | $7.193 | $82,638 | - |
| May-08 2026 | $7.195 | $7.109 | $7.224 | $7.123 | $66,179 | - |
| May-07 2026 | $7.121 | $7.113 | $7.176 | $7.115 | $99,374 | - |
| May-06 2026 | $7.176 | $7.127 | $7.189 | $7.127 | $110,988 | - |
| May-05 2026 | $7.132 | $7.127 | $7.167 | $7.147 | $82,308 | - |