時価総額 $2.72T
-0.93%
ボリューム24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
24 秒 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $7.128 | $7.123 | $7.172 | $7.149 | $164,214 | - |
| Apr-27 2026 | $7.148 | $7.113 | $7.148 | $7.133 | $71,223 | - |
| Apr-26 2026 | $7.130 | $7.115 | $7.134 | $7.117 | $99,049 | - |
| Apr-25 2026 | $7.114 | $7.114 | $7.163 | $7.132 | $144,228 | - |
| Apr-24 2026 | $7.133 | $7.128 | $7.193 | $7.193 | $158,196 | - |
| Apr-23 2026 | $7.190 | $7.120 | $7.191 | $7.130 | $154,114 | - |
| Apr-22 2026 | $7.134 | $7.115 | $7.153 | $7.145 | $83,094 | - |
| Apr-21 2026 | $7.144 | $7.126 | $7.182 | $7.176 | $92,441 | - |
| Apr-20 2026 | $7.168 | $7.134 | $7.195 | $7.134 | $56,921 | - |
| Apr-19 2026 | $7.120 | $7.110 | $7.140 | $7.120 | $84,834 | - |
| Apr-18 2026 | $7.168 | $7.157 | $7.199 | $7.186 | $44,875 | - |
| Apr-17 2026 | $7.186 | $7.147 | $7.196 | $7.176 | $42,987 | - |
| Apr-16 2026 | $7.172 | $7.131 | $7.190 | $7.155 | $61,541 | - |
| Apr-15 2026 | $7.160 | $7.133 | $7.184 | $7.154 | $65,156 | - |
| Apr-14 2026 | $7.143 | $7.134 | $7.188 | $7.168 | $50,428 | - |