시가총액 $2.64T
-3%
볼륨 24시간 $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
PRIVATEUM GLOBAL (PRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $7.155 | $7.108 | $7.155 | $7.108 | $128,352 | - |
| May-18 2026 | $7.097 | $7.097 | $7.130 | $7.130 | $149,121 | - |
| May-17 2026 | $7.102 | $6.817 | $7.103 | $6.846 | $107,539 | - |
| May-16 2026 | $6.834 | $6.825 | $7.150 | $7.149 | $80,762 | - |
| May-15 2026 | $7.144 | $7.069 | $7.144 | $7.112 | $93,593 | - |
| May-14 2026 | $7.113 | $7.034 | $7.116 | $7.113 | $107,164 | - |
| May-13 2026 | $7.114 | $7.110 | $7.116 | $7.116 | $100,320 | - |
| May-12 2026 | $7.120 | $7.114 | $7.172 | $7.133 | $149,714 | - |
| May-11 2026 | $7.131 | $7.131 | $7.152 | $7.151 | $101,557 | - |
| May-10 2026 | $7.153 | $7.144 | $7.153 | $7.146 | $115,996 | - |
| May-09 2026 | $7.149 | $7.146 | $7.228 | $7.193 | $82,638 | - |
| May-08 2026 | $7.195 | $7.109 | $7.224 | $7.123 | $66,179 | - |
| May-07 2026 | $7.121 | $7.113 | $7.176 | $7.115 | $99,374 | - |
| May-06 2026 | $7.176 | $7.127 | $7.189 | $7.127 | $110,988 | - |
| May-05 2026 | $7.132 | $7.127 | $7.167 | $7.147 | $82,308 | - |