Market Cap $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Coins
34.535
+4
Exchanges
885
Last update
2 Seconds ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $7.148 | $7.113 | $7.148 | $7.133 | $71,223 | - |
| Apr-26 2026 | $7.130 | $7.115 | $7.134 | $7.117 | $99,049 | - |
| Apr-25 2026 | $7.114 | $7.114 | $7.163 | $7.132 | $144,228 | - |
| Apr-24 2026 | $7.133 | $7.128 | $7.193 | $7.193 | $158,196 | - |
| Apr-23 2026 | $7.190 | $7.120 | $7.191 | $7.130 | $154,114 | - |
| Apr-22 2026 | $7.134 | $7.115 | $7.153 | $7.145 | $83,094 | - |
| Apr-21 2026 | $7.144 | $7.126 | $7.182 | $7.176 | $92,441 | - |
| Apr-20 2026 | $7.168 | $7.134 | $7.195 | $7.134 | $56,921 | - |
| Apr-19 2026 | $7.120 | $7.110 | $7.140 | $7.120 | $84,834 | - |
| Apr-18 2026 | $7.168 | $7.157 | $7.199 | $7.186 | $44,875 | - |
| Apr-17 2026 | $7.186 | $7.147 | $7.196 | $7.176 | $42,987 | - |
| Apr-16 2026 | $7.172 | $7.131 | $7.190 | $7.155 | $61,541 | - |
| Apr-15 2026 | $7.160 | $7.133 | $7.184 | $7.154 | $65,156 | - |
| Apr-14 2026 | $7.143 | $7.134 | $7.188 | $7.168 | $50,428 | - |
| Apr-13 2026 | $7.189 | $7.134 | $7.192 | $7.165 | $61,923 | - |