Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $4.7974 | $4.7974 | $4.8194 | $4.8159 | $204,293 | - |
Apr-23 2024 | $4.8170 | $4.8155 | $4.8669 | $4.8523 | $195,312 | - |
Apr-22 2024 | $4.8554 | $4.8490 | $4.8670 | $4.8527 | $206,211 | - |
Apr-21 2024 | $4.8507 | $4.8507 | $4.9678 | $4.9678 | $201,966 | - |
Apr-20 2024 | $4.9651 | $4.8938 | $4.9814 | $4.8963 | $203,377 | - |
Apr-19 2024 | $4.8988 | $4.8968 | $4.9599 | $4.9560 | $210,323 | - |
Apr-18 2024 | $4.9576 | $4.9462 | $4.9601 | $4.9490 | $211,851 | - |
Apr-17 2024 | $4.9502 | $4.9143 | $4.9502 | $4.9198 | $149,191 | - |
Apr-16 2024 | $4.9202 | $4.9202 | $4.9916 | $4.9816 | $203,966 | - |
Apr-15 2024 | $4.9814 | $4.8615 | $5.033 | $5.030 | $198,507 | - |
Apr-14 2024 | $5.003 | $4.8134 | $5.019 | $4.9280 | $217,734 | - |
Apr-13 2024 | $4.9234 | $4.9234 | $4.9970 | $4.9562 | $215,144 | - |
Apr-12 2024 | $4.9726 | $4.9454 | $5.365 | $5.358 | $210,405 | - |
Apr-11 2024 | $5.386 | $5.209 | $5.551 | $5.209 | $239,089 | - |
Apr-10 2024 | $5.261 | $4.9883 | $5.265 | $5.060 | $242,689 | - |