Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
21 Segundos atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $48.04 | $48.04 | $49.34 | $49.17 | $302 | - |
| May-18 2026 | $50.09 | $48.59 | $50.09 | $49.38 | $439 | - |
| May-17 2026 | $50.16 | $50.16 | $50.93 | $50.61 | $279 | - |
| May-16 2026 | $51.09 | $50.89 | $52.98 | $52.98 | $300 | - |
| May-15 2026 | $51.78 | $51.78 | $55.24 | $55.24 | $420 | - |
| May-14 2026 | $54.91 | $54.34 | $56.35 | $54.53 | $407 | - |
| May-13 2026 | $54.52 | $46.79 | $58.00 | $56.58 | $373 | - |
| May-12 2026 | $57.00 | $55.69 | $57.08 | $55.99 | $287 | - |
| May-11 2026 | $55.99 | $54.20 | $57.73 | $55.93 | $325 | - |
| May-10 2026 | $55.87 | $53.29 | $64.98 | $55.15 | $310 | - |
| May-09 2026 | $55.15 | $54.15 | $55.31 | $54.59 | $287 | - |
| May-08 2026 | $54.59 | $53.42 | $54.61 | $53.50 | $308 | - |
| May-07 2026 | $53.22 | $53.21 | $55.19 | $54.90 | $294 | - |
| May-06 2026 | $54.84 | $54.03 | $55.45 | $54.75 | $319 | - |
| May-05 2026 | $54.80 | $54.39 | $56.49 | $56.49 | $303 | - |