Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1,578.97 | $1,449.58 | $1,590.00 | $1,449.58 | - | - |
Apr-24 2024 | $1,449.33 | $1,448.74 | $1,600.10 | $1,599.01 | - | - |
Apr-23 2024 | $1,599.15 | $1,400.69 | $1,600.25 | $1,599.76 | $59,900 | - |
Apr-22 2024 | $1,450.42 | $1,450.17 | $1,795.40 | $1,450.35 | $69,825 | - |
Apr-21 2024 | $1,794.30 | $1,700.54 | $2,000.65 | $1,780.84 | $49,059 | - |
Apr-20 2024 | $1,780.50 | $1,596.60 | $1,790.16 | $1,789.92 | $98,061 | - |
Apr-19 2024 | $1,789.95 | $1,789.38 | $1,789.99 | $1,789.98 | $112,421 | - |
Apr-16 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-15 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-14 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-13 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-12 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-11 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-10 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
Apr-09 2024 | $1,662.60 | $1,554.96 | $1,691.37 | $1,691.11 | - | - |