Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $58.67 | $56.80 | $59.16 | $58.01 | $416 | - |
| Apr-28 2026 | $58.60 | $46.81 | $60.77 | $59.99 | $437 | - |
| Apr-27 2026 | $59.86 | $53.87 | $63.11 | $61.53 | $2,016 | - |
| Apr-26 2026 | $61.39 | $60.78 | $62.91 | $61.10 | $277 | - |
| Apr-25 2026 | $61.11 | $61.10 | $63.45 | $63.45 | $332 | - |
| Apr-24 2026 | $63.10 | $62.36 | $64.68 | $64.68 | $436 | - |
| Apr-23 2026 | $64.31 | $62.25 | $64.38 | $62.25 | $347 | - |
| Apr-22 2026 | $62.53 | $62.52 | $64.80 | $63.23 | $456 | - |
| Apr-21 2026 | $63.78 | $63.56 | $69.90 | $69.80 | $333 | - |
| Apr-20 2026 | $70.09 | $69.01 | $70.92 | $70.86 | $361 | - |
| Apr-19 2026 | $70.64 | $70.03 | $73.09 | $72.24 | $467 | - |
| Apr-18 2026 | $71.52 | $71.52 | $76.49 | $76.26 | $457 | - |
| Apr-17 2026 | $75.79 | $72.62 | $76.69 | $76.69 | $623 | - |
| Apr-16 2026 | $76.43 | $56.71 | $80.35 | $77.75 | $805 | - |
| Apr-15 2026 | $77.48 | $75.74 | $78.10 | $75.74 | $617 | - |