시가총액 $2.62T
-1.64%
볼륨 24시간 $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
Lux King Tech (LKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $47.79 | $47.42 | $48.22 | $48.03 | $311 | - |
| May-20 2026 | $48.26 | $47.72 | $48.79 | $48.54 | $341 | - |
| May-19 2026 | $48.04 | $48.04 | $49.34 | $49.17 | $302 | - |
| May-18 2026 | $50.09 | $48.59 | $50.09 | $49.38 | $439 | - |
| May-17 2026 | $50.16 | $50.16 | $50.93 | $50.61 | $279 | - |
| May-16 2026 | $51.09 | $50.89 | $52.98 | $52.98 | $300 | - |
| May-15 2026 | $51.78 | $51.78 | $55.24 | $55.24 | $420 | - |
| May-14 2026 | $54.91 | $54.34 | $56.35 | $54.53 | $407 | - |
| May-13 2026 | $54.52 | $46.79 | $58.00 | $56.58 | $373 | - |
| May-12 2026 | $57.00 | $55.69 | $57.08 | $55.99 | $287 | - |
| May-11 2026 | $55.99 | $54.20 | $57.73 | $55.93 | $325 | - |
| May-10 2026 | $55.87 | $53.29 | $64.98 | $55.15 | $310 | - |
| May-09 2026 | $55.15 | $54.15 | $55.31 | $54.59 | $287 | - |
| May-08 2026 | $54.59 | $53.42 | $54.61 | $53.50 | $308 | - |
| May-07 2026 | $53.22 | $53.21 | $55.19 | $54.90 | $294 | - |