시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1,488.87 | $1,488.87 | $1,569.49 | $1,569.49 | - | - |
| Apr-26 2024 | $1,569.47 | $1,569.20 | $1,579.43 | $1,578.58 | - | - |
| Apr-25 2024 | $1,578.97 | $1,449.58 | $1,590.00 | $1,449.58 | - | - |
| Apr-24 2024 | $1,449.33 | $1,448.74 | $1,600.10 | $1,599.01 | - | - |
| Apr-23 2024 | $1,599.15 | $1,400.69 | $1,600.25 | $1,599.76 | $59,900 | - |
| Apr-22 2024 | $1,450.42 | $1,450.17 | $1,795.40 | $1,450.35 | $69,825 | - |
| Apr-21 2024 | $1,794.30 | $1,700.54 | $2,000.65 | $1,780.84 | $49,059 | - |
| Apr-20 2024 | $1,780.50 | $1,596.60 | $1,790.16 | $1,789.92 | $98,061 | - |
| Apr-19 2024 | $1,789.95 | $1,789.38 | $1,789.99 | $1,789.98 | $112,421 | - |
| Apr-16 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
| Apr-15 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
| Apr-14 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
| Apr-13 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
| Apr-12 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |
| Apr-11 2024 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | - | - |